ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cia Melhoramentos Sao Paulo

Cia Melhoramentos Sao Paulo (MSPA3F)

42.00
0.00
(0.00%)
마감 23 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
42.00
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
42.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MSPA3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
StayHumble StayHumble 5 분 전
huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅
NRDE
Eurotraders987 Eurotraders987 5 분 전
Sounds like more of a partnership deal using the pubco to raise capital for Strong. I like it but no one is hitting my bid.  If strong becomes mainstream this is huge. I view this as a lottery ticket with limited downside. 
NFTM
edbi46 edbi46 5 분 전
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
StayHumble StayHumble 6 분 전
✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅
HYCM
The ELTP King The ELTP King 6 분 전
Nasrat wants to do it...................and I agree with him.

How much would changing to calendar year make us ?

Zero.
ELTP
$PennyMover $PennyMover 6 분 전
He has till Sunday to put up the financials. Monday would be grace period
APRU
StayHumble StayHumble 7 분 전
✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅
PDIV
bigfart bigfart 7 분 전
Possible $8 or more soon
ACHR
Zadie420 Zadie420 7 분 전
I am hoping couple of good news after approval so the momentum keep going for this little company. Once this accomplish I am hoping for a merger between couple of companies so we can move to higher exchange. Once done this probably we are dealing with PPS of $6+.
NWBO
100lbStriper 100lbStriper 7 분 전
was just thinking a bit obscurely..........what if scum doesnt appeal. if they appeal the amount owed will increase significantly therefor making their low ball penalty less appealing. just thinking out loud on that one. after all it is possible....
NLST
The ELTP King The ELTP King 7 분 전
They're going to do it, but as Carter stated, it's not a priority.....RIGHT NOW.

It's coming later on.

The PRIORITY right now is to uplist to the Nasdaq as Carter and Nasrat both stated on several occasions during the past year.

I don't think that's an is
ELTP
StayHumble StayHumble 8 분 전
✅✅.000001 BUYS✅MASSIVE SHORT Position Here✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical
OMHE
LTListener LTListener 9 분 전
Nah,

If any entity wanted more shares the company could easily issue a few, attach some warrants, etc. BOD and insiders have shown to provide funding for such in past filings. This plane/rocket has been taxied to the tarmac with all types of investors on board waiting for takeoff.
RSPI
The ELTP King The ELTP King 9 분 전
EVERY CEO on planet earth disagrees with you.

Why do you think CEO's do EVERYTHING in their power to avoid a de-listing?

I don’t think it adds much if anything. Elites value is Elites value.
ELTP
bigfart bigfart 10 분 전
Call volume up indicating bullish
ACHR
Stinger2014 Stinger2014 10 분 전
You know what needs to take place to up list.
I won’t even say it…. lol
CGAC
Student of the Game Student of the Game 10 분 전
I believe their 2nd S1 is still effective. An uplisting to NYSE is always contingent on meeting the listing requirements at the time of application. You actually don't apply until the date of application. An uplisting to NYSE was/is theoretical and would be based on financials when an application
CUBT
Trooperstocks Trooperstocks 11 분 전
$ILLR The FIRST of MANY creatives coming over to Triller Groups $4B US MEGA MERGER LAUNCH as Former Head of Product at TikTok Sean Kim joins Triller Group. #talkcapabilities #triller
ILLR
StayHumble StayHumble 11 분 전
SEC✅Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mi
DBMM GTII HCMC
The ELTP King The ELTP King 11 분 전
A LOT.

I don't know how much NASDAQ would bring to the bottom line at Buyout. Probably adds value to buyout, but how much ??
ELTP
The ELTP King The ELTP King 12 분 전
It's LITERALLY impossible to receive a fair buyout price on the OTC.

The current PPS will be used as leverage in any negotiations.

Selling Elite on the OTC would be one of the DUMBEST decisions Nasrat ever made.

The only way we go to Nasdaq is if we do no
ELTP
mtsr mtsr 12 분 전
Where are all these crazy price targets coming from. 3,000 4,000 what makes anyone think we will even hit 6.00 dollars.
XRPUSD
PEACHMAN PEACHMAN 13 분 전
It is important to absorb what you read

Scientific Testing/ Supreme AG™
A. Where Supreme AG™ utilizes sugarcane bagasse as an ingredient, Supreme AG™ is NOT unrefined bagasse.


Sugarcane bagasse alone cattle will not eat
IFUS
StayHumble StayHumble 14 분 전
Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
GME
nowwhat2 nowwhat2 14 분 전
March 8th 2024
I bought into an etf soon after this (because it broke up above the 2021 high of 69........
PLUS because everyone on this board, was screaming that it was gonna hit 100,000 THAT week) !
What followed required about 9 months of patience and a boatload
of yak
BTCUSD

최근 히스토리

Delayed Upgrade Clock