Cia Melhoramentos Sao Paulo【MSPA3F】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
Miscellaneous
BOV
Cia Melhoramentos Sao Paulo (MSPA3F)
Cia Melhoramentos Sao Paulo (MSPA3F) 과거

Cia Melhoramentos Sao Paulo (MSPA3F)

47.00

0.00

(0.00%)

마감 17 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568540	37.4	0	0.00	37.4	37.4	37.4	0
1739482140	37.4	0	0.00	37.4	37.4	37.4	0
1739395740	37.4	0	0.00	37.4	37.4	37.4	0
1739309340	37.4	0	0.00	37.4	37.4	37.4	0
1739222940	37.4	0	0.00	37.4	37.4	37.4	0
1738963740	37.4	0	0.00	37.4	37.4	37.4	0
1738877340	37.4	0	0.00	37.4	37.4	37.4	0
1738790940	37.4	0	0.00	37.4	37.4	37.4	0
1738704540	37.4	0	0.00	37.4	37.4	37.4	0
1738618140	37.4	0	0.00	37.4	37.4	37.4	0
1738358940	37.4	0	0.00	37.4	37.4	37.4	0
1738272540	37.4	0	0.00	37.4	37.4	37.4	0
1738186140	37.4	0	0.00	37.4	37.4	37.4	0
1738099740	37.4	0	0.00	37.4	37.4	37.4	0
1738013340	37.4	0	0.00	37.4	37.4	37.4	0
1737754140	37.4	0	0.00	37.4	37.4	37.4	0
1737667740	37.4	0	0.00	37.4	37.4	37.4	0
1737581340	37.4	0	0.00	37.4	37.4	37.4	0
1737494940	37.4	0	0.00	37.4	37.4	37.4	0
1737408540	37.4	0	0.00	37.4	37.4	37.4	0
1737149340	37.4	0	0.00	37.4	37.4	37.4	0
1737062940	37.4	0	0.00	37.4	37.4	37.4	0
1736976540	37.4	0	0.00	37.4	37.4	37.4	0
1736890140	37.4	0	0.00	37.4	37.4	37.4	0
1736803740	37.4	0	0.00	37.4	37.4	37.4	0
1736544540	37.4	0	0.00	37.4	37.4	37.4	0
1736458140	37.4	0	0.00	37.4	37.4	37.4	0
1736371740	37.4	0	0.00	37.4	37.4	37.4	0
1736285340	37.4	0	0.00	37.4	37.4	37.4	0
1736198940	37.4	0	0.00	37.4	37.4	37.4	0
1735939740	37.4	0	0.00	37.4	37.4	37.4	0
1735853340	37.4	0	0.00	37.4	37.4	37.4	0
1735594140	37.4	0	0.00	37.4	37.4	37.4	0
1735334940	37.4	0	0.00	37.4	37.4	37.4	0
1735248540	37.4	0	0.00	37.4	37.4	37.4	0
1734989340	37.4	0	0.00	37.4	37.4	37.4	0
1734730140	37.4	0	0.00	37.4	37.4	37.4	0
1734643740	37.4	0	0.00	37.4	37.4	37.4	0
1734557340	37.4	0	0.00	37.4	37.4	37.4	0
1734470940	37.4	0	0.00	37.4	37.4	37.4	0
1734384540	37.4	-6.6	-15.00	37.4	37.4	37.4	12
1734094800	44	0	0.00	44	44	44	0
1734008400	44	0	0.00	44	44	44	0
1733922000	44	0	0.00	44	44	44	0
1733835600	44	0	0.00	44	44	44	0
1733749200	44	0	0.00	44	44	44	0
1733490000	44	0	0.00	44	44	44	0
1733403600	44	0	0.00	44	44	44	0
1733317200	44	0	0.00	44	44	44	0
1733230800	44	0	0.00	44	44	44	0
1733144400	44	0	0.00	44	44	44	0
1732885200	44	0	0.00	44	44	44	0
1732798800	44	0	0.00	44	44	44	0
1732712400	44	0	0.00	44	44	44	0
1732626000	44	0	0.00	44	44	44	0
1732539600	44	0	0.00	44	44	44	0
1732280400	44	0	0.00	44	44	44	0
1732194000	44	0	0.00	44	44	44	0
1732021200	44	0	0.00	44	44	44	0
1731934800	44	0	0.00	44	44	44	0

Amundi Nasdaq100 II UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관