Valneva (PK) 주식 가격. INRLF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Valneva SE (PK) (INRLF) 시세

Valneva SE (PK) (INRLF)

2.20

-0.145

(-6.18%)

마감 24 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

2.20

매수가

2.07

매도가

2.35

거래량

550

2.20 일간 변동폭 2.20

2.20 52주 범위 5.77

market_cap

전일 종가

2.345

개장가

2.20

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 1,210

VWAP

2.20

평균 볼륨(3m)

597

발행 주식

138,202,132

배당수익률

-

주가수익률

-2.79

주당순이익(EPS)

-0.73

매출

175.73M

순이익

-101.43M

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.valneva.com

본부

Saint-herblain, Loire-atlantique, Fra

설립됨

-

Valneva SE (PK) is listed in the Pharmaceutical Preparations sector of the OTC 시장 with ticker INRLF. The last closing price for Valneva (PK) was US$2.35. Over the last year, Valneva (PK) shares have traded in a share price range of US$ 2.20 to US$ 5.77.

Valneva (PK) currently has 138,202,132 shares in issue. The market capitalisation of Valneva (PK) is US$324.08 million. Valneva (PK) has a price to earnings ratio (PE ratio) of -2.79.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.145	-6.18336886994	2.345	2.345	2.2	100	2.345	CS
4	-0.8	-26.6666666667	3	3	2.2	880	2.84886364	CS
12	-1.467	-40.0054540496	3.667	3.667	2.2	597	2.89522235	CS
26	-2.0546	-48.2912612231	4.2546	4.62	2.2	1050	3.5592676	CS
52	-3.566	-61.8453000347	5.766	5.77	2.2	1679	3.85347395	CS
156	-21.91	-90.8751555371	24.11	33.35	2.2	1967	14.95923073	CS
260	-0.4	-15.3846153846	2.6	33.35	2.09	5088	12.60995259	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

catdaddy

catdaddy 2 분 전

Your perspective reveals a great deal.

zab

On a side note Alabama getting whooped by Oklahoma.

WolfOfGrnStreet

WolfOfGrnStreet 4 분 전

The Quiet GIANT! $$$$$$$$$$$$

madcasper

madcasper 4 분 전

followed this kid about 7 years so far
he has a lot of information about bitcoin
CGAC
https://www.youtube.com/watch?v=QAqZgnSYlnU&ab_channel=CryptoZombie

arizona1

arizona1 5 분 전

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreidrw6ec5lrb2loxazsqpwgzmjcdljtyqbwe5hgahvh4wf2nld2cje@jpeg

gitreal

gitreal 6 분 전

You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.

DavidW2

DavidW2 6 분 전

Although I am long on NWBO but what you said is in your daydream

OMOLIVES

OMOLIVES 7 분 전

I didn't say I support the pick. I said that I didn't have a problem with it. Regarding that individuals opinion.....I just really don't care. Especially knowing this:

https://www.mcgill.ca/oss/joe-schwarcz-phd-director

Professor Schwarcz hosts "The Dr. Joe Show" on

dinogreeves

dinogreeves 7 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/23/zrwmfBD55BE4B-C67C-42DE-B720-69F4DF4DA559.webp

dinogreeves

dinogreeves 8 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/23/t%5Bxii89E8E625-C522-48A9-8C94-A49F71BECF35.webp

dinogreeves

dinogreeves 8 분 전

"I just don't get how this isn't $100/share right now, makes no sense. This is vs a 60% success rate without Pepinemab."

Amazing science.

kund

A never-ending catalyst list since 2000.

BIG BALLER

BIG BALLER 11 분 전

$XTZ / TEZOS @ $1.25 !!! :) buy/hodl under $5-$10*+ Staking vs. Delegating on Tezos Explained | Tezos Staking Guide ===>
[yt]ODllhI9qBYY[/yt]

LOB

Agree strong by Christmas. Not Trips

carlson

carlson 12 분 전

I have a great feeling that Jared is going prove the few WRONG. But they will just say it's FOOLS GOLD... Watch the PPS as our CHRISTMAS PRESENT. IT'S GOING TO BE EPIC!!!!!!!!!!!!!

meidiot

meidiot 12 분 전

GMPR increase authorized shares to 12 billion !!
WHAT COMES NEXT ?

blackhawks

blackhawks 13 분 전

The ONLY people lying to themselve are the credulous f'ing Trumpanzees who bought Orange Hitler's bullshit.

You simply can't CONTINUE a strong economy with inflation creating tariffs and mass deportations that affect enough industries to create ANOTHER f'ing GOP recession. Your mispl

georgejjl

georgejjl 14 분 전

NEAR TERM NEWS ON THE HORIZON

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal

Alzheimer’s disease: Full regulatory submission of blarcamesine in Europe (EMA)

janice shell

janice shell 14 분 전

But it isn't supposed to be. If it's completely sealed, the wine can't age. Of course, it's preliminarily aged in barrels, and then bottled to age more. Perhaps they've streamlined the process.

NoMoDo

NoMoDo 15 분 전

No. Grado screwed shareholders.

When the stock dropped to .0006, we saw buying for about a month. Then the stock jumped to .0031 for a few days. That was a very nice jump. The "bloated share structure" means nothing. If they get their debt to zero and can show even break even,

loanshark007

loanshark007 17 분 전

ersatzdais

ersatzdais 18 분 전

The FINRA Equity Short Interest page displays a value of 10,000 for the "Current Short" variable for 09/13/2024. I'm trying to understand how to interpret this number. Does anyone have any knowledge of if these values are accurate for sub-penny stocks?

(1) https://otce.finra.org/otc

OrbitWitch50

OrbitWitch50 19 분 전

What makes you think that this will get the bank?

OMOLIVES

OMOLIVES 19 분 전

That's what I thought.

Atown62

Atown62 20 분 전

CEO DRESS UP TIME isn't bringing the volume that was originally thought

Longs - especially the eagle are very very very much huge fans of CEO DRESS 👗 UP TIME

HHSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관