ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ishs Palladium$

Ishs Palladium$ (IPDM)

28.5325
-0.085
(-0.30%)
마감 06 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
28.5325
매수가
28.42
매도가
28.765
거래량
2,341
28.4163 일간 변동폭 29.0038
0.00 52주 범위 0.00
전일 종가
28.6175
개장가
28.6875
최근 거래 시간
3
@
28.765
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 67,242
VWAP
28.7237

IPDM 최신 뉴스

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 24 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 21.25298 USD (Equivalent) 26.92009 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 23 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 20.873672 USD (Equivalent) 26.547141 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 22 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 21.321367 USD (Equivalent) 27.035478 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 19 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 21.221678 USD (Equivalent) 26.892124 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 18 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 21.017709 USD (Equivalent) 26.605267 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 17 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 21.410878 USD (Equivalent) 27.093323 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 16 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 21.708137 USD (Equivalent) 27.638784 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 15 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 22.400485 USD (Equivalent) 28.586377 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 12 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 22.578137 USD (Equivalent) 28.701338 NUMBER OF...

iShares Physical Metals Palladium GBP Net Asset Value(s)

iShares Physical Metals Palladium GBP 11 January 2024 FUND: iShares Physical Palladium ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 22.467231 USD (Equivalent) 28.615391 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
12.16k
RFACRF Acquisition Corporation
US$ 10.6299
(76.87%)
988.86k
RNAZTransCode Therapeutics Inc
US$ 9.41
(52.76%)
16.8M
ACBAurora Cannabis Inc
US$ 5.3696
(45.91%)
65.78M
CPIXCumberland Pharmaceutical Inc
US$ 5.3995
(43.60%)
56.66M
VLCNVolcon Inc
US$ 1.8503
(-42.18%)
3.49M
CSAICloudastructure Inc
US$ 8.40
(-35.29%)
207.96k
TCBPTC BioPharm Holdings PLC
US$ 0.2465
(-31.53%)
1.8M
CAPTCaptiVision Inc
US$ 0.72
(-31.43%)
7.91M
UPCUniverse Pharmaceuticals Inc
US$ 0.1863
(-30.97%)
30.41M
CYNCYNGN Inc
US$ 0.085726
(20.74%)
428.88M
RIMEAlgorhythm Holdings Inc
US$ 0.0209
(-14.34%)
216.94M
NVDANVIDIA Corporation
US$ 123.955
(4.47%)
204.63M
ASSTAsset Entities Inc
US$ 0.7698
(40.14%)
165.52M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.052901
(20.78%)
126.31M
georgie18 georgie18 3 분 전
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
fuagf fuagf 4 분 전
That's why i said "yet again." It's not the quality way to get a shithead out of that house.
i_like_bb_stock i_like_bb_stock 4 분 전
DATS took starter here, oversold been a month since offering of 1,200,000 shares of common stock at $4.25 per share, overdue for news
DATS
georgie18 georgie18 4 분 전
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
BRoberts1982 BRoberts1982 4 분 전
You sound just like me on my CLNV flips!!!
CLNV
LORTAP KCOTS LORTAP KCOTS 4 분 전
Are you sure
EDXC
georgie18 georgie18 4 분 전
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
Bobbar Bobbar 4 분 전
Its just wild to me that we have to continue waiting for an official PR (last one was over a year ago)

We only get Q’s at this point

Very frustrated we get no answers to valid questions
UATG
ORCA ORCA 4 분 전
KEEP BUYING MY SHARES B#TCH.
02/05/2025 Sell
Trade Details
VDRM
VIADERMA INC
300,000
$0.0137 $11.41 $4,098.59
VDRM
learningcurve2020 learningcurve2020 4 분 전
Speaking of cults. Some disciples here won’t understand it but still worth watching.

https://x.com/elonmusk/status/1887037017361420749
NWBO
Dragonman1 Dragonman1 4 분 전
Where's PMS555 and Skunkhunk, wow They are on KEGS boards, but the PMS555 plays a pumper and Skankhunk plays the Basher, this ticker looks like a good one, on my radar!
PSRU
LORTAP KCOTS LORTAP KCOTS 4 분 전
Still has $3, to go but... yes it's going well above $12 in the next couple of weeks 
MNMD
work-n-hard work-n-hard 4 분 전
I guess not really surprising that he needs to raise cash. 🙈
YCRM
Huggy Bear Huggy Bear 4 분 전
Umm no 😂😂😂
HMBL
doogdilinger doogdilinger 4 분 전
What an awakening monster we have here BCN let's roll 
ADIA
bbotcs bbotcs 5 분 전
Lovely. Schwab isn't responding to connection attempts.
3:19 p.m EST
FeMike FeMike 5 분 전
Woof, heading the wrong direction fast.

Keep up the great work Linda.
NWBO
doogdilinger doogdilinger 5 분 전
BONZAI buddy! 
ADIA
urge2surge urge2surge 6 분 전
Last 4 year's has been a free for all by organic and naked shorting, extracting billions from retail. CDEL has been highlighted and on occasion been fined with a slap on the wrist. They've essentially dominated and still control order flows under their "tactics".
With the new administration,
FDCT
samson8 samson8 6 분 전
Where did I say that? Its being pumped by all promoters and the volume is likely wash trading to generate the volume so someone can sell. Offering is at .005 so likely for whoever bought the first round of dilution.
Likely Miguel Santana who bought 8 million shares at .005 is the one offloadi
ADIA
glenn1919 glenn1919 6 분 전
muln.........................................................................slapthebottom.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
Stock_Barber Stock_Barber 6 분 전
Why is it that your ONLY defense of the company comes in the form of attacking the messengers of the facts here?

Doesn't that really say it all?


https://www.usatoday.com/gcdn/authoring/authoring-images/2024/10/25/USAT/75844408007-turkey-picklewich-with-pickle-ch
DBMM
price_and_volume price_and_volume 7 분 전
And yes - many bids quickly disappear.

Then get reloaded.

Whatever.

GLTA
HMBL
againstallodds againstallodds 7 분 전
Sure is a great way to launder money
GEGR

최근 히스토리

Delayed Upgrade Clock