ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishs $ Sd Corp

Ishs $ Sd Corp (IGSD)

79.01
-0.04
(-0.05%)
마감 29 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
79.01
매수가
78.93
매도가
79.09
거래량
145
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
79.05
개장가
-
최근 거래 시간
145
@
7896.59
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IGSD 최신 뉴스

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 24 January 2024 FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 98.522881 GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 23 January 2024 FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 98.493292 GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 22 January 2024 FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 98.472823 GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 19 January 2024 FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 98.505167 GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 18 January 2024 FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 98.429359 GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 17 January 2024 FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 98.646189 GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 16 January 2024 FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 15 January 2024 FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 98.814782 GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 12 January 2024 FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 98.630817 GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 11 January 2024 FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 98.390012 GBP...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
in99flyers in99flyers 2 분 전
1,440,646 holders of Shiba. Up another 1300 holders since my last post less than a day ago. Just a steady locomotive. January 2025 you have a pro crypto American president being inaugurated. Nothing but clear skies ahead. And some big burns.
SHIBUSD
ilovetech ilovetech 2 분 전
dstock - Interesting. What do you make of seeing Keytruda listed but not Merck under trial sponsors?
NWBO
daleb2130 daleb2130 3 분 전
This is GREAT news for Crypto. https://unchainedcrypto.com/sec-chair-gary-gensler-to-resign-on-inauguration-day-trump-down-to-4-finalists/
DOGEUSD
cjstocksup cjstocksup 4 분 전
This was my district for 40 years in OC CA. Now I am a little bit away in 47 instead of 45. It is very red. In CA they have everyone who gets an ID of any kind signed up to vote. They also no longer allow voter ID starting this election. They counted for 3 weeks to steal that seat. The illegals do n
Doc logic Doc logic 4 분 전
flipper44,

I would love for that to be the case because patients deserve to gain access to this sooner rather than later but Lykiri’s examples don’t give much confidence this will happen. Hoping MHRA will come through sooner rather than later. Best wishes.
NWBO
JFR161162 JFR161162 4 분 전
I know for sure that the MHRA is not waiting for Eden to be certified to approve DCVAX.

NWBO
budfoxfun budfoxfun 5 분 전
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
budfoxfun budfoxfun 5 분 전
The Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment
SGTM
Trinityz1 Trinityz1 5 분 전
LOL!!!!!

Yosemite Sam......
blackhawks blackhawks 7 분 전
feel better.............Melania syntax. 🦃
CommodityCoverage CommodityCoverage 7 분 전
Nuclear power is regaining global attention as a reliable, carbon-free energy source critical for meeting rising electricity demands and climate goals. Nations like the U.S. plan to triple nuclear capacity by 2050, while companies like Google and Microsoft are adopting it for energy-intensive AI ope
AAUGF
Tr8dervic Tr8dervic 9 분 전
Happy Thanksgiving All !!

https://investorshub.advfn.com/uimage/uploads/2015/11/22/pihsrihub_test.JPG
fuagf fuagf 9 분 전
Yet again. An 🦍 in charge.
No-Quarter No-Quarter 11 분 전
I like it. I am watching it too, waiting for a full candle stick to print above the 9MA before I get in.

https://investorshub.advfn.com/uimage/uploads/2024/11/28/qxabjSlide1.PNG


I should have followed my own rules before getting into MSTZ earlier this week.
MSTZ
misterfishman misterfishman 11 분 전
Yummy that sounds real good.
IGPK
williamssc williamssc 11 분 전
I thought it was anecdotal evidence of participants having improved sleep. Would they actually have metrics as would be in a sleep study?
AVXL
fuagf fuagf 13 분 전
janice has a cold. Other than hot, I'm fine.
MasterBlastr MasterBlastr 13 분 전
Was gonna say - for once those clowns didn't go there.
MiamiGent MiamiGent 14 분 전
Kamala Officially Unburdened By Sobriety
Politics·
Nov 27, 2024 · BabylonBee.com

U.S. — Vice President Kamala Harris released a video to let followers know that with the Presidential race over, she is now completely unburdened by sobriety.

Kamala called fo
MiamiGent MiamiGent 15 분 전
Kamala Officially Unburdened By Sobriety
Politics·
Nov 27, 2024 · BabylonBee.com

U.S. — Vice President Kamala Harris released a video to let followers know that with the Presidential race over, she is now completely unburdened by sobriety.

Kamala called fo
meirluc meirluc 15 분 전
I am fairly certain that the MHRA is not delaying its approval until the
Eden units are ready for action but if approval is delayed long enough,
that may be exactly what could happen if by that time those units have
successfully passed all the inspections.
NWBO
zab zab 16 분 전
America once again has a fool in charge, 1/2 of America thanks President Biden for his four years, but now the 1/2 of America wants to go back to being stupid,  and have the clown,  trump,  you know orange shittypants screwing everything up.
beartrap12 beartrap12 17 분 전
Zadie, I think most of us hope Flaskworks' Eden is coming together behind the scenes as MHRA moves through the steps to get us to approval, which I believe is coming. Happy Thanksgiving!
NWBO
JJ8 JJ8 17 분 전
IONQ
IONQ INC
Filled
Sell xxx Limit $33.20 Day
$33.20 $32.10 $32.21 $32.12 $32.10 3:02 PM 11/21/2024 3:02 PM 11/21/2024

My post:

JJ8

Re: None

Thursday, November 21, 2024 3:09:48 PM

Post#
17
IONQ

최근 히스토리

Delayed Upgrade Clock