Ishs $ Sd Corp【IGSD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs $ Sd Corp (IGSD)
Ishs $ Sd Corp (IGSD) 과거

Ishs $ Sd Corp (IGSD)

79.01

-0.04

(-0.05%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	79.05	-0.63	-0.79	79.05	79.05	79.05	0
1732642200	79.68	0.03	0.03	79.56	79.685	79.46	111
1732555800	79.655	-0.15	-0.19	79.655	79.655	79.655	4501
1732296600	79.805	0.52	0.65	79.91	79.965	79.64	897
1732210200	79.29	0.27	0.34	79.29	79.29	79.29	258
1732123800	79.025	0.18	0.22	79.025	79.025	79.025	1789
1732037400	78.85	-0.1	-0.12	79.18	79.19	78.83	3906
1731951000	78.945	0.03	0.04	78.945	78.945	78.945	65
1731691800	78.915	0.37	0.46	78.78	79.04	78.59	196
1731605400	78.55	0.06	0.08	78.55	78.55	78.55	17542
1731519000	78.485	0.22	0.27	78.52	78.555	78.445	264
1731432600	78.27	0.66	0.86	78.27	78.27	78.27	18
1731346200	77.605	0.2	0.26	77.605	77.605	77.605	3
1731087000	77.405	0.39	0.50	77.405	77.405	77.405	872
1731000600	77.02	-0.4	-0.51	77	77.045	76.96	246
1730914200	77.415	0.77	1.00	77.415	77.415	77.415	0
1730827800	76.645	-0.4	-0.52	76.77	76.77	76.595	21
1730741400	77.045	0.03	0.03	76.82	77.065	76.82	433
1730482200	77.02	-0.48	-0.61	77.02	77.02	77.02	0
1730395800	77.495	0.71	0.92	77.495	77.495	77.495	800
1730309400	76.785	0.04	0.05	76.8	76.83	76.675	196
1730223000	76.745	-0.13	-0.16	76.745	76.745	76.745	30
1730136600	76.87	-0.13	-0.17	76.87	76.87	76.87	6153
1729873800	77	-0.08	-0.10	77	77	77	5074
1729787400	77.08	-0.08	-0.10	77.08	77.08	77.08	944
1729701000	77.16	0.19	0.25	77.16	77.16	77.16	225
1729614600	76.965	0.01	0.01	76.965	76.965	76.965	44
1729528200	76.96	0.15	0.20	76.96	76.96	76.96	30
1729269000	76.805	-0.15	-0.19	76.805	76.805	76.805	475
1729182600	76.955	-0.09	-0.12	76.955	76.955	76.955	735
1729096200	77.045	0.58	0.76	77.045	77.045	77.045	2018
1729009800	76.465	-0.14	-0.18	76.49	76.57	76.42	125
1728923400	76.6	0.08	0.10	76.6	76.6	76.6	511
1728664200	76.52	-0.14	-0.18	76.52	76.52	76.52	61
1728577800	76.655	0.29	0.38	76.655	76.655	76.655	503
1728491400	76.365	-0.03	-0.03	76.365	76.365	76.365	143
1728405000	76.39	0.02	0.03	76.39	76.39	76.39	119
1728318600	76.37	-0.01	-0.01	76.33	76.46	76.32	719
1728059400	76.38	-0.21	-0.27	76.35	76.555	76.12	610
1727973000	76.59	0.86	1.13	76.59	76.59	76.59	7
1727886600	75.735	0.06	0.08	75.735	75.735	75.735	0
1727800200	75.675	0.75	1.00	75.53	76.725	75.445	200
1727713800	74.925	-0.02	-0.03	74.925	74.925	74.925	146
1727454600	74.945	0.13	0.17	74.945	74.945	74.945	284
1727368200	74.82	-0.37	-0.49	74.87	74.95	74.79	503
1727281800	75.185	0.12	0.16	75.185	75.185	75.185	243
1727195400	75.065	-0.14	-0.18	75.065	75.065	75.065	677
1727109000	75.2	-0.38	-0.50	75.2	75.2	75.2	64
1726849800	75.575	-0.08	-0.10	75.575	75.575	75.575	0
1726763400	75.65	-0.25	-0.32	75.63	75.895	75.425	4093
1726677000	75.895	-0.25	-0.32	75.79	75.92	75.79	969
1726590600	76.14	0.15	0.20	75.93	76.155	75.875	631
1726504200	75.99	-0.29	-0.37	76.28	76.28	75.86	2076
1726245000	76.275	-0.29	-0.37	76.275	76.275	76.275	1226
1726158600	76.56	-1.12	-1.44	76.67	76.695	76.485	811
1726072200	77.68	0.29	0.37	77.6	77.79	77.55	493
1725985800	77.395	0.1	0.14	77.395	77.395	77.395	328
1725899400	77.29	0.46	0.60	77.09	77.3	76.935	12152
1725640200	76.83	0.16	0.22	76.65	77.87	75.39	751
1725553800	76.665	0.01	0.01	76.665	76.665	76.665	0
1725467400	76.66	-0.19	-0.25	76.66	76.66	76.66	3252
1725381000	76.85	0.39	0.51	76.85	76.85	76.85	1585
1725294600	76.46	-0.09	-0.12	76.14	76.57	76.14	305
1725035400	76.55	0.13	0.18	76.55	76.55	76.55	0
1724949000	76.415	0.22	0.28	76.415	76.415	76.415	158
1724862600	76.2	0.23	0.30	76.2	76.2	76.2	31

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관