ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ishr Glbl Gov

Ishr Glbl Gov (IGLO)

87.95
-0.36
(-0.41%)
마감 07 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
87.95
매수가
87.97
매도가
88.08
거래량
5,385
87.795 일간 변동폭 88.25
0.00 52주 범위 0.00
전일 종가
88.31
개장가
88.07
최근 거래 시간
117
@
87.95
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 473,664
VWAP
87.9598

IGLO 최신 뉴스

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 06 February 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV USD 88.17118     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 05 February 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV USD 87.528059     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 04 February 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV USD 87.321182     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 03 February 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV USD 87.324049     GBP...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 31 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV USD 87.465219     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 30 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 87.211492     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 29 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 87.205517     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 28 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 87.492757     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 27 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 87.116315     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 24 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 86.737679     GBP (Equivalent...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.3562
(176.83%)
232.66M
QNTMQuantum Biopharma Ltd
US$ 16.0501
(87.06%)
33.99M
APPSDigital Turbine Inc
US$ 4.6478
(82.98%)
105.26M
LIPOLipella Pharmaceuticals Inc
US$ 4.5608
(76.78%)
84.45M
MSPRMSP Recovery Inc
US$ 2.78
(57.06%)
9.78M
BTAIBioXcel Therapeutics Inc
US$ 0.1852
(-38.04%)
8.07M
SDASunCar Technology Group Inc
US$ 5.265
(-37.62%)
4.22M
RETOReTo Eco Solutions Inc
US$ 0.5148
(-35.65%)
691.08k
SRTSSensus Healthcare Inc
US$ 5.90
(-34.37%)
2.59M
AVGRAvinger Inc
US$ 0.3869
(-30.90%)
1.19M
MGOLMGO Global Inc
US$ 0.174
(25.18%)
317.92M
LTRYLottery com Inc
US$ 1.355
(176.59%)
232.67M
NVDANVIDIA Corporation
US$ 127.53
(2.16%)
194.38M
CYNCYNGN Inc
US$ 0.0823
(0.37%)
126.37M
RIMEAlgorhythm Holdings Inc
US$ 0.0216
(3.35%)
112.5M
BottomBounce BottomBounce 3 분 전
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 #CEF
CEF
Bigfootbud Bigfootbud 4 분 전
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
Trooperstocks Trooperstocks 4 분 전
Liquid Bio XLR8® – Soil Probiotic & Liquid Fertilizer:

*Fixes nitrogen in soil from atmosphere
*Increases organic carbon through enhanced sequestration
*Builds soil structure
*Mobilizes phosphorus and other locked nutrients
*Manufactures H20 within soil.
SGTM
NOLA1961 NOLA1961 4 분 전
Schwartz! I use Carl.
TGLO
Bigfootbud Bigfootbud 4 분 전
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
BottomBounce BottomBounce 4 분 전
Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson
https://www.jpost.com/business-and-innovation/precious-metals/article-839659 $GDX
GDX
lodas lodas 4 분 전
@t1215s....... YES IT DOES MATTER!!!!!!!!!..... you lost 16 years waiting for nothing, and lost 250 dollars per share by Killinger not accepting the offer for a buyout.....Do you think JPM is going to give you money after the chapter 11 was closed when he got the "whole enchilada" for pennies on the
JPM
SidewaysTrader SidewaysTrader 4 분 전

.05 bidders getting filled as this might just head towards.10
ADIA
Bigfootbud Bigfootbud 4 분 전
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
AugustaFriends AugustaFriends 4 분 전
$EYEN recent RS -- NEW YORK, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Eyenovia, Inc. (NASDAQ: EYEN) (“Eyenovia” or the “Company”), an ophthalmic technology company focused on completing development of its proprietary Optejet topical ophthalmic medication dispensing platform, today announced that its Board
EYEN
Guido2 Guido2 4 분 전
GOD:
Thou shalt not steal.
FNMA
stink stack stink stack 4 분 전
BOOM TIME USA!
FNMA
unlimitedgains4 unlimitedgains4 5 분 전
you crack me up too buddy don't worry :)
HMBL
trade15 trade15 5 분 전
On the subject of the price of eggs currently . Although I don't live in the USA. I would suggest looking at duck eggs as a more economical replacement for chicken eggs. Currently few ducks die or are affected by bird flu. So most likely duck eggs are a cheaper replacement and are actually conside
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 분 전
Bas, every time we see another failure, it makes me think that the chances for 273 approval increase!

EMA needs something that might work at least.

And is safe and affordable.
AVXL
Bigfootbud Bigfootbud 5 분 전
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
capgain capgain 5 분 전
I believe that's one of their most underrated newer songs IMO. Out of all the new songs that they played on that tour, I liked that one the best. I think Posh saw that tour also and probably would agree.
Bigfootbud Bigfootbud 5 분 전
Isaiah 58:11 The Lord will guide you always; he will satisfy your needs in a sun-scorched land, and will strengthen your frame.
You will be like a well-watered garden, like a spring whose waters never fail.
GolfnutBoston GolfnutBoston 5 분 전
Hey! Did you buy 100 million shares ??
AFFU
A51Rob A51Rob 6 분 전
Have you figured out which  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.265499px"Michael Gelmon he is because I can't find any information connecting any of them to Ken Williams or VGTel when I googled the name.
VGTL
Trooperstocks Trooperstocks 6 분 전
Both XLR8®Bio and Humusoil® are created using recycled nutrients including food & vegetative waste and manures.

With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon seques
SGTM
pdmihopefull pdmihopefull 6 분 전
STAR..IM WAITING FOR THE USUAL AFTERNOON DUMP.....Will we SEE 5SSSSS....36 MINUTES TO GO!!!!
HMBL
MonkRebel181 MonkRebel181 7 분 전
Testing all time highs in less than 10 days. Exciting times ahead!
ELTP
Scott999 Scott999 7 분 전
Ok there bud. How’s George doing? You know, your boss.
PLUR