Ishr Glbl Gov【IGLO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr Glbl Gov (IGLO)
Ishr Glbl Gov (IGLO) 과거

Ishr Glbl Gov (IGLO)

88.925

-0.185

( -0.21% )

업데이트: 21:16:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	89.11	-0.07	-0.08	89	89.4	88.8	6130
1741714200	89.18	0.05	0.06	89.4	89.59	89.18	5053
1741627800	89.13	-0.05	-0.06	89.05	89.46	89.01	4481
1741368600	89.18	0.36	0.41	89.18	90.535	89.095	5781
1741282200	88.82	-0.38	-0.43	89.2	89.2	87.6	10569
1741195800	89.2	-0.24	-0.26	89.52	89.52	88.88	3214
1741109400	89.435	0.5	0.56	89.28	89.645	88.995	4124
1741023000	88.94	0.08	0.09	88.6	89.075	88.5	29288
1740763800	88.86	0.31	0.35	88.81	88.94	88.51	1198
1740677400	88.55	-0.39	-0.44	88.76	88.99	88.55	7447
1740591000	88.94	0.02	0.03	88.44	88.98	88.44	3733
1740504600	88.915	0.54	0.61	88.77	89.02	88.535	2183
1740418200	88.38	0.1	0.11	88.23	88.575	88.19	4816
1740159000	88.28	0.19	0.22	88.2	88.43	87.29	8388
1740072600	88.09	0.47	0.54	87.83	88.09	87.675	4954
1739986200	87.62	-0.25	-0.28	87.72	87.785	87.44	47310
1739899800	87.87	-0.11	-0.13	87.97	88	87.705	7423
1739813400	87.98	-0.34	-0.38	87.6	88.56	87.6	8857
1739554200	88.32	0.48	0.55	88.06	88.34	87.815	3164
1739467800	87.84	0.75	0.86	88.57	88.57	86.735	5101
1739381400	87.09	-0.4	-0.46	87.63	87.965	86.81	1691
1739295000	87.49	-0.2	-0.23	87.46	87.715	87.46	3916
1739208600	87.69	-0.16	-0.18	87.66	87.91	87.605	6340
1738949400	87.85	-0.1	-0.11	87.86	88.475	87.655	2242
1738863000	87.95	-0.36	-0.41	88.07	88.25	87.795	5385
1738776600	88.31	0.89	1.02	88.19	88.54	87.615	5788
1738690200	87.42	0.02	0.02	87.54	87.6	86.99	28615
1738603800	87.405	0.02	0.02	86.47	88.18	86.47	4025
1738344600	87.385	-0.13	-0.14	87.37	87.545	87.205	43368
1738258200	87.51	0.23	0.27	87.41	88.255	87.22	43076
1738171800	87.275	0.13	0.15	87.4	87.52	87.185	1059
1738085400	87.145	-0.46	-0.52	87.03	87.345	87.03	377
1737999000	87.6	0.53	0.61	87.23	88.125	86.705	21035
1737739800	87.07	0.18	0.21	87.21	87.255	86.755	630
1737653400	86.89	-0.01	-0.01	86.73	87.945	86.62	73284
1737567000	86.895	-0.16	-0.18	86.96	87.235	86.895	2479
1737480600	87.05	0.23	0.26	86.94	87.16	86.645	7274
1737394200	86.82	0.41	0.47	86.55	86.98	86.25	3668
1737135000	86.41	-0.16	-0.18	86.6	87.99	86.38	60682
1737048600	86.57	-0.92	-1.05	86.13	87.795	86.13	1808
1736962200	87.49	0.62	0.71	86.61	88.24	86.61	1041
1736875800	86.87	0.23	0.27	87.14	88.16	86.695	61555
1736789400	86.64	-0.21	-0.24	86.67	86.93	86.615	21857
1736530200	86.85	-0.67	-0.77	87.01	88.36	86.575	59777
1736443800	87.52	0.12	0.14	87.3	87.535	87.175	1239
1736357400	87.4	-0.27	-0.31	88.07	88.07	86.15	1814
1736271000	87.67	-0.5	-0.57	88.13	88.685	87.36	1575
1736184600	88.17	0.09	0.10	87.87	88.48	87.815	2085
1735925400	88.08	0.04	0.05	88.23	88.35	87.95	1040
1735839000	88.04	-0.51	-0.58	88.49	88.575	87.97	1729
1735666200	88.55	0.13	0.15	89	89	88.425	462
1735579800	88.42	0.15	0.17	88.65	88.805	88.27	33311
1735320600	88.27	0.16	0.18	89.45	89.45	88.05	3188
1735061400	88.115	-0.1	-0.11	88.75	88.75	87.975	596
1734975000	88.21	-0.49	-0.55	88.43	88.53	88.175	6241
1734715800	88.7	0.52	0.59	87.93	88.76	87.93	1816
1734629400	88.18	-1.14	-1.27	88.44	88.965	87.39	7902
1734543000	89.315	-0.14	-0.15	89.45	89.45	89.125	1185
1734456600	89.45	0.14	0.15	89.5	89.525	89.135	3725
1734370200	89.315	-0.17	-0.19	89.36	89.61	89.23	53260
1734111000	89.485	-0.52	-0.57	89.89	89.89	89.45	3595

Applied Optoelectronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관