기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Glbl Gov | IGLO | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.91 | 87.755 | 89.715 | 89.61 | 88.75 |
IGLO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 88.75 | 0.02 | 0.02% | 88.86 | 88.89 | 88.42 | 2,327 |
14 5월(5) 2024 | 88.73 | 0.05 | 0.06% | 88.63 | 88.925 | 88.585 | 54,424 |
11 5월(5) 2024 | 88.68 | -0.13 | -0.15% | 88.90 | 89.095 | 88.635 | 3,946 |
10 5월(5) 2024 | 88.81 | 0.08 | 0.09% | 88.75 | 89.41 | 87.835 | 2,727 |
09 5월(5) 2024 | 88.73 | -0.46 | -0.52% | 88.95 | 89.09 | 88.73 | 5,537 |
08 5월(5) 2024 | 89.19 | 0.29 | 0.33% | 88.88 | 89.325 | 88.88 | 19,580 |
04 5월(5) 2024 | 88.90 | 0.71 | 0.81% | 88.98 | 89.355 | 88.385 | 9,680 |
03 5월(5) 2024 | 88.19 | 0.44 | 0.50% | 88.49 | 88.49 | 87.685 | 8,491 |
02 5월(5) 2024 | 87.75 | 0.01 | 0.01% | 87.50 | 89.295 | 87.40 | 1,614 |
01 5월(5) 2024 | 87.74 | -0.27 | -0.31% | 88.01 | 88.20 | 87.625 | 2,653 |
30 4월(4) 2024 | 88.01 | 0.29 | 0.33% | 87.93 | 88.33 | 87.84 | 6,039 |
27 4월(4) 2024 | 87.72 | 0.03 | 0.03% | 87.83 | 88.075 | 87.61 | 43,421 |
26 4월(4) 2024 | 87.69 | -0.09 | -0.10% | 87.99 | 88.66 | 87.415 | 34,746 |
25 4월(4) 2024 | 87.775 | -0.40 | -0.45% | 88.10 | 88.19 | 87.70 | 4,050 |
24 4월(4) 2024 | 88.175 | 0.27 | 0.31% | 88.13 | 88.45 | 87.73 | 2,713 |
23 4월(4) 2024 | 87.90 | -0.12 | -0.14% | 87.90 | 88.025 | 87.72 | 528 |
20 4월(4) 2024 | 88.02 | -0.05 | -0.06% | 88.24 | 88.505 | 87.99 | 8,367 |
19 4월(4) 2024 | 88.07 | 0.09 | 0.10% | 88.31 | 89.275 | 87.65 | 4,405 |
18 4월(4) 2024 | 87.98 | 0.16 | 0.18% | 87.94 | 88.185 | 87.67 | 1,734 |
17 4월(4) 2024 | 87.82 | -0.14 | -0.16% | 87.87 | 88.12 | 87.61 | 7,433 |
16 4월(4) 2024 | 87.96 | -0.68 | -0.77% | 88.51 | 88.625 | 87.90 | 2,065 |
13 4월(4) 2024 | 88.64 | 0.28 | 0.32% | 88.50 | 91.32 | 88.42 | 2,570 |