ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ivz Gbp Corps

Ivz Gbp Corps (IGCB)

2,409.75
7.75
(0.32%)
마감 22 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2,409.75
매수가
2,405.00
매도가
2,415.00
거래량
43,718
2,397.00 일간 변동폭 2,413.75
0.00 52주 범위 0.00
전일 종가
2,402.00
개장가
2,399.00
최근 거래 시간
9579
@
2411.75
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
1,053,373p
VWAP
2,409.4722

IGCB 최신 뉴스

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 20/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 17/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 16/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 15/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 14/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 13/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 10/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 09/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 08/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 07/01/2025...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.46M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.66k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.67M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.12M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
614.78M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
393.29M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.94M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.96M
Kool Aid Man Kool Aid Man 6 분 전
Ask Nate..he said he met with Hoon Chang and Alcala in Nov 18-21 2023 in Atlanta.

https://www.otcmarkets.com/filing/html?id=17255367&guid=pg0-kK29eJ15h3h
SPZI
axelvento axelvento 6 분 전
Larry Ellison of Oracle: AI will design mRNA vaccines for every individual person against cancer — making them robotically in 48 hours.

"This is the promise of AI."



In a White House briefing on Tuesday, President Donald Trump unveiled the Stargate Projec
MRNA
StockItOut StockItOut 6 분 전
kill a cop have your felony buddy get you out. Deranged ain't me.
XERI
StockItOut StockItOut 8 분 전
fk off. clearly deranged is you.
XERI
Investor082 Investor082 8 분 전
Will you stop posting if we do not touch $1.5 by end of Q1, 2025?

I will be generous - will you stop posting if we do not touch $1 by end of Q1, 2025?
NWBO
dinogreeves dinogreeves 9 분 전
Maybe SMCI went to the gutter in the 17-18 range then consolidated around 30's and now it's officially go time to let it play out like CVN*A. Truly feel sorry for people that got shaken out between the teens and 28 dollars, this is the next leg up for massive move after the audit report.
SMCI
tansilver tansilver 10 분 전
I and many others had those same expectations when the last Yorkville deal was announced. We were wrong.
If it was such good news than why did Kim PR the news after hours during a week when the inauguration is taking all the oxygen out of the news cycle. He routinely PRs news after hours an
KBLB
3331 3331 12 분 전
BIEL 911 TRADE, NEWS - GOLDEN CROSS BREAKOUT!
Whalatane Whalatane 12 분 전
Ha ha ...clever ... believe its white meat ...favored by Maoris and Fijians in the late 1800's

It's a rough translation of the term for human meat used in some Polynesian cultures that practised cannibalism in the past. A cooked white human presumably resembling an elongated pig, wh
AMRN
gitreal gitreal 12 분 전
Well, Jonnie, considering that hedge funds have nothing to do with AABB, and that AABB is not being shorted.........why post that here?
AABB
The GidDy uP Kid The GidDy uP Kid 13 분 전
nice Daily Bullish Harami…
https://schrts.co/gSdBZzCP
CNSP
dinogreeves dinogreeves 14 분 전
He wants reassurance from you that this is either a scam or it's not. All he has to do is read slojab, who is as honest as they come on IHUB, not that Stervc.
TWOH
The GidDy uP Kid The GidDy uP Kid 14 분 전
CNSP… nice Daily Bullish Harami…
https://schrts.co/gSdBZzCP
CNSP
The GidDy uP Kid The GidDy uP Kid 14 분 전
CNSP… nice Daily Bullish Harami…
https://schrts.co/gSdBZzCP
CNSP
The GidDy uP Kid The GidDy uP Kid 15 분 전
CNSP… nice Daily Bullish Harami…
https://schrts.co/gSdBZzCP
CNSP
EdF EdF 17 분 전
I doubt he's a billionaire and he appears to have similar inclinations as Charlie.
https://www.sec.gov/files/litigation/admin/2017/33-10431.pdf

WPFH
Truth_is_a_tool Truth_is_a_tool 19 분 전
I think this is absolutely a positive. Im thinking any dilution will be spread out over the next 3 years as the needs arise and timed around news that has raised the pps. Also , if I recall correctly , Kim stated in Dec’s video that he was looking for 5 million , not 10. So I think this is more abou
KBLB
bigstocksnbonds bigstocksnbonds 19 분 전
IT IS VERY EXCITING INDEED CONGRATS!!!!!🎊🎉🎈🍾 
harry crumb harry crumb 19 분 전
Tomorrow 1.50 or lower folks. $$$$$
ILLR
dinogreeves dinogreeves 19 분 전
What political affiliation George Sharp has?
GVSI
harry crumb harry crumb 20 분 전
If triller management truly believed they were going to overwhelm the social media industry, you have thought they would of had an immediate positive response postedvia headlines, guess what, lol, Nothing!!! Pink slips here comes triller the thriller! Omg, it just keeps getting worse
ILLR
Almosthere Almosthere 20 분 전
Maybe, maybe not. Remember price can go either way due to anemic volume. I remember this drum beating every week by the broken record!

But now all of a sudden the price dipped below 0.04 at its going lower.

FYI: LMAO

P.S. CHUMPS CHANGE
LQMT
fuagf fuagf 22 분 전
I do what exactly what you do. Sometimes i might have three in mail, reply to one, go back and the others are gone.

I don't understand what you mean by "You can always find any post you've lost track of in your profile."

I click on my alias, that's the profile page.
BDEZ BDEZ 22 분 전
Posobiec irate after Bishop speech today

Jack Posobiec calls for the National Cathedral to have their tax-exempt status revoked after Bishop Mariann Budde speech today.

https://x.com/IanJaeger29/status/1881894020672258550

최근 히스토리

Delayed Upgrade Clock