기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ivz Gbp Corps | IGCB | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,455.00 | 2,455.00 | 2,459.50 | 2,458.25 | 2,443.75 |
IGCB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 2,443.75 | 1.75 | 0.07% | 2,443.00 | 2,449.00 | 2,439.00 | 22,995 |
14 5월(5) 2024 | 2,442.00 | -1.75 | -0.07% | 2,441.00 | 2,446.00 | 2,439.25 | 22,923 |
11 5월(5) 2024 | 2,443.75 | -0.25 | -0.01% | 2,450.50 | 2,460.25 | 2,441.75 | 23,519 |
10 5월(5) 2024 | 2,444.00 | 0.75 | 0.03% | 2,443.00 | 2,456.25 | 2,440.75 | 43,422 |
09 5월(5) 2024 | 2,443.25 | 2.75 | 0.11% | 2,446.00 | 2,451.25 | 2,440.25 | 32,123 |
08 5월(5) 2024 | 2,440.50 | 17.50 | 0.72% | 2,434.50 | 2,440.75 | 2,433.75 | 17,767 |
04 5월(5) 2024 | 2,423.00 | 12.50 | 0.52% | 2,414.00 | 2,436.50 | 2,413.75 | 25,292 |
03 5월(5) 2024 | 2,410.50 | 8.75 | 0.36% | 2,413.00 | 2,415.25 | 2,408.50 | 21,902 |
02 5월(5) 2024 | 2,401.75 | -6.75 | -0.28% | 2,417.00 | 2,417.00 | 2,396.50 | 14,213 |
01 5월(5) 2024 | 2,408.50 | -3.25 | -0.13% | 2,428.00 | 2,428.00 | 2,401.50 | 13,791 |
30 4월(4) 2024 | 2,411.75 | 6.25 | 0.26% | 2,414.00 | 2,414.00 | 2,407.25 | 15,583 |
27 4월(4) 2024 | 2,405.50 | 7.50 | 0.31% | 2,398.00 | 2,408.75 | 2,398.00 | 29,090 |
26 4월(4) 2024 | 2,398.00 | -0.50 | -0.02% | 2,396.50 | 2,408.00 | 2,393.50 | 37,091 |
25 4월(4) 2024 | 2,398.50 | -13.75 | -0.57% | 2,408.50 | 2,422.00 | 2,396.00 | 53,018 |
24 4월(4) 2024 | 2,412.25 | -3.25 | -0.13% | 2,428.50 | 2,428.50 | 2,406.25 | 34,698 |
23 4월(4) 2024 | 2,415.50 | 7.25 | 0.30% | 2,413.00 | 2,417.00 | 2,407.75 | 95,765 |
20 4월(4) 2024 | 2,408.25 | 4.75 | 0.20% | 2,404.00 | 2,410.75 | 2,399.25 | 236,305 |
19 4월(4) 2024 | 2,403.50 | 1.50 | 0.06% | 2,412.50 | 2,412.50 | 2,403.25 | 225,182 |
18 4월(4) 2024 | 2,402.00 | 3.50 | 0.15% | 2,393.00 | 2,404.00 | 2,393.00 | 52,509 |
17 4월(4) 2024 | 2,398.50 | -12.25 | -0.51% | 2,400.50 | 2,406.00 | 2,389.25 | 38,821 |
16 4월(4) 2024 | 2,410.75 | -11.00 | -0.45% | 2,414.00 | 2,419.50 | 2,407.00 | 56,161 |