Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 2426.25 | 5 | 0.21 | 2428 | 2431.5 | 2417.25 | 14047 |
| 1738258200 | 2421.25 | 10.75 | 0.45 | 2427.5 | 2427.5 | 2420.5 | 17226 |
| 1738171800 | 2410.5 | -4 | -0.17 | 2424.5 | 2424.5 | 2410.5 | 129284 |
| 1738085400 | 2414.5 | -2.25 | -0.09 | 2412 | 2420.25 | 2410.5 | 27447 |
| 1737999000 | 2416.75 | 5.75 | 0.24 | 2402 | 2424.25 | 2402 | 13159 |
| 1737739800 | 2411 | -0.25 | -0.01 | 2340 | 2415.5 | 2340 | 29140 |
| 1737653400 | 2411.25 | 2.5 | 0.10 | 2412 | 2412 | 2404.25 | 28186 |
| 1737567000 | 2408.75 | -1 | -0.04 | 2433.5 | 2433.5 | 2407 | 26859 |
| 1737480600 | 2409.75 | 7.75 | 0.32 | 2399 | 2413.75 | 2397 | 43718 |
| 1737394200 | 2402 | 6.5 | 0.27 | 2394 | 2405.25 | 2392.5 | 1515700 |
| 1737135000 | 2395.5 | -2.25 | -0.09 | 2395.5 | 2395.5 | 2395.5 | 20296 |
| 1737048600 | 2397.75 | 7.25 | 0.30 | 2392 | 2397.75 | 2392 | 6076 |
| 1736962200 | 2390.5 | 24.75 | 1.05 | 2379.5 | 2396.25 | 2364 | 30694 |
| 1736875800 | 2365.75 | 1.5 | 0.06 | 2365.75 | 2365.75 | 2365.75 | 36494 |
| 1736789400 | 2364.25 | -5 | -0.21 | 2369.5 | 2369.5 | 2362 | 18253 |
| 1736530200 | 2369.25 | -4.5 | -0.19 | 2373 | 2374 | 2363.25 | 20325 |
| 1736443800 | 2373.75 | -5.25 | -0.22 | 2377.5 | 2377.5 | 2370.75 | 26123 |
| 1736357400 | 2379 | -14.5 | -0.61 | 2392.5 | 2398 | 2371 | 22480 |
| 1736271000 | 2393.5 | -11 | -0.46 | 2407 | 2408.75 | 2390.75 | 44437 |
| 1736184600 | 2404.5 | 0.25 | 0.01 | 2404.5 | 2404.5 | 2404.5 | 28711 |
| 1735925400 | 2404.25 | -1.25 | -0.05 | 2410.5 | 2410.5 | 2403.25 | 23112 |
| 1735839000 | 2405.5 | 5.5 | 0.23 | 2404.5 | 2408.25 | 2403.25 | 15934 |
| 1735666200 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 5727 |
| 1735579800 | 2400 | -2.5 | -0.10 | 2400 | 2400 | 2400 | 9196 |
| 1735320600 | 2402.5 | 0.75 | 0.03 | 2399 | 2405.75 | 2384 | 6096 |
| 1735061400 | 2401.75 | 0 | 0.00 | 2401.75 | 2401.75 | 2401.75 | 13089 |
| 1734975000 | 2401.75 | 0.75 | 0.03 | 2405.5 | 2407.5 | 2397.5 | 17297 |
| 1734715800 | 2401 | 4.25 | 0.18 | 2401.5 | 2409.25 | 2394.25 | 18693 |
| 1734629400 | 2396.75 | -9.25 | -0.38 | 2389.5 | 2400 | 2380.5 | 17340 |
| 1734543000 | 2406 | 4.25 | 0.18 | 2400.5 | 2406 | 2398.25 | 9248 |
| 1734456600 | 2401.75 | -7.5 | -0.31 | 2399 | 2407.75 | 2399 | 11571 |
| 1734370200 | 2409.25 | -6.25 | -0.26 | 2415.5 | 2417 | 2408.5 | 14907 |
| 1734111000 | 2415.5 | -1.75 | -0.07 | 2415.5 | 2415.5 | 2415.5 | 21617 |
| 1734024600 | 2417.25 | -39.75 | -1.62 | 2417.25 | 2417.25 | 2417.25 | 19776 |
| 1733938200 | 2457 | 6 | 0.24 | 2458 | 2458.25 | 2447.25 | 14901 |
| 1733851800 | 2451 | -4.5 | -0.18 | 2451.5 | 2454.25 | 2448.75 | 31528 |
| 1733765400 | 2455.5 | 5 | 0.20 | 2455 | 2458.5 | 2448.75 | 9684 |
| 1733506200 | 2450.5 | 2 | 0.08 | 2450.5 | 2450.5 | 2450.5 | 31828 |
| 1733419800 | 2448.5 | -2 | -0.08 | 2455 | 2455 | 2445.25 | 75414 |
| 1733333400 | 2450.5 | 2.5 | 0.10 | 2442.5 | 2452.5 | 2442.5 | 21819 |
| 1733247000 | 2448 | -0.5 | -0.02 | 2458 | 2458 | 2448 | 18978 |
| 1733160600 | 2448.5 | 2 | 0.08 | 2450.5 | 2450.5 | 2442 | 11423 |
| 1732901400 | 2446.5 | 7.5 | 0.31 | 2452.5 | 2452.5 | 2443.75 | 25234 |
| 1732815000 | 2439 | 4.5 | 0.18 | 2446.5 | 2446.5 | 2432 | 11552 |
| 1732728600 | 2434.5 | 5.25 | 0.22 | 2431 | 2438.25 | 2431 | 38679 |
| 1732642200 | 2429.25 | -0.75 | -0.03 | 2429.25 | 2429.25 | 2429.25 | 6579 |
| 1732555800 | 2430 | 9.5 | 0.39 | 2416 | 2436.75 | 2416 | 76654 |
| 1732296600 | 2420.5 | 5 | 0.21 | 2411 | 2429.25 | 2410.75 | 19048 |
| 1732210200 | 2415.5 | 0.25 | 0.01 | 2415.5 | 2415.5 | 2415.5 | 22225 |
| 1732123800 | 2415.25 | -0.75 | -0.03 | 2415.5 | 2415.5 | 2408.75 | 11213 |
| 1732037400 | 2416 | 1 | 0.04 | 2416 | 2416 | 2416 | 17482 |
| 1731951000 | 2415 | 2 | 0.08 | 2411.5 | 2419.5 | 2409 | 16059 |
| 1731691800 | 2413 | -0.75 | -0.03 | 2419.5 | 2420.5 | 2406.75 | 23434 |
| 1731605400 | 2413.75 | 4.75 | 0.20 | 2400.5 | 2416.5 | 2400.5 | 21159 |
| 1731519000 | 2409 | -5.75 | -0.24 | 2417.5 | 2419.5 | 2402 | 25942 |
| 1731432600 | 2414.75 | -14.25 | -0.59 | 2412.5 | 2417.25 | 2412.5 | 24298 |
| 1731346200 | 2429 | 11.75 | 0.49 | 2427.5 | 2429 | 2413.75 | 215496 |
| 1731087000 | 2417.25 | 7.75 | 0.32 | 2417.25 | 2417.25 | 2417.25 | 9504 |
| 1731000600 | 2409.5 | 10 | 0.42 | 2421.5 | 2421.5 | 2397.5 | 27316 |
| 1730914200 | 2399.5 | -2 | -0.08 | 2404 | 2412 | 2395.5 | 26931 |
| 1730827800 | 2401.5 | -6.5 | -0.27 | 2395.5 | 2401.75 | 2395.5 | 37360 |
| 1730741400 | 2408 | -3.5 | -0.15 | 2415.5 | 2415.5 | 2404.25 | 22216 |
