ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
3,672.00
-18.00
(-0.49%)
마감 14 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3,672.00
매수가
3,673.50
매도가
3,675.00
거래량
5,690
3,660.25 일간 변동폭 3,690.50
0.00 52주 범위 0.00
전일 종가
3,690.00
개장가
3,687.00
최근 거래 시간
1
@
3672
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
209,374p
VWAP
3,679.6857

IEUX 최신 뉴스

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 10/01/2025...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 09/01/2025...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 08/01/2025...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 07/01/2025...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 06/01/2025...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 03/01/2025...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 02/01/2025...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 30/12/2024...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 27/12/2024...

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 23/12/2024...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M
aBeezlee aBeezlee 5 분 전
Did you not see the news? Two prominent CEOs claim quantum won't be useful for a long time in essence. Not good to say to public.
RGTI
JoeForkeyBolo JoeForkeyBolo 6 분 전
Email sent
Nightdaytrader Nightdaytrader 7 분 전
Ron_66271, sounds good, I’ll take it :-). Let’s hope your Jan 22 prediction is correct.

Thanks,
Nd9
COOP
blackhawks blackhawks 7 분 전
Yeah it's 'two bottles cold' down here too, relatively speaking.

https://www.msn.com/en-us/weather/hourlyforecast/in-Evanston,IL?loc=eyJsIjoiRXZhbnN0b24iLCJyIjoiSUwiLCJyMiI6IkNvb2sgQ291bnR5IiwiYyI6IlVuaXRlZCBTdGF0ZXMiLCJpIjoiVVMiLCJnIjoiZW4tdXMiLCJ4IjoiLTg3LjY4NzkiLCJ5IjoiNDIuMDUyMiJ9
StockItOut StockItOut 9 분 전
now do the math. up n down about $300k each year.

you dummy boob.
XERI
JustGoDeep JustGoDeep 9 분 전
Really? That Post Is Beyond Lacking Financial Understanding.
BIEL
KILLAZILLA KILLAZILLA 9 분 전
GO BACK TO KINDERGARTEN...

your GARBAGE PUMP LINK DOESN'T EVEN COME UP
XERI
bmel bmel 9 분 전
Tristan told me today the Ranch is not under foreclosure.

GO $LVVV
LVVV
JustGoDeep JustGoDeep 10 분 전
So-Many-Posts Because Of So Many Lies And False-Information.
BIEL
elks elks 10 분 전
Agreed get in before the noise.
SMCE
12yearplan 12yearplan 11 분 전
My Grandmother (and likely the other three) came "over" at the turn of the century
Still trying to figure it out - good luck 😉

edit

Arizona, did you check out the link supplied for the podcast "Ideas"?,
It's a good one and timely as it addressed th
ignatiusrielly35 ignatiusrielly35 11 분 전
True, to some extent the premise of call option burning can become a self-fulfilling prophecy. Much like TA. 
AVXL
J-Bear J-Bear 11 분 전
Double Cotton's lube
NCLH
wadegarret wadegarret 12 분 전
mankind- GERN
.
I think the stock was a great entry today at $2.85. I believe that will prove to mark the bottom. Personally, despite GERN not meeting analyst revenue estimates for Q4, I think GERNs revenue guidance of 64% increase qtr over qtr is still pretty good. Yes, and Set
GERN
Viking61 Viking61 13 분 전
I feel like we will see continued steady price appreciation through out this week. To many positives in the pipeline for the next couple of weeks! GLTA!!!
FNMA
Morrison24 Morrison24 13 분 전
https://shorturl.at/Iiqo4

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
NB
Howeeme Howeeme 13 분 전
Today was all because of Argx. Very impressive results. Curious about AI program in 2027 and if Halo involved.
HALO
Tahoe2468 Tahoe2468 14 분 전

Still a Buy... 
KRTL
Morrison24 Morrison24 14 분 전
https://shorturl.at/Iiqo4
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
AMRN
Morrison24 Morrison24 15 분 전
https://shorturl.at/Iiqo4
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
UMAV
Morrison24 Morrison24 15 분 전
https://shorturl.at/Iiqo4
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
RDGL
Morrison24 Morrison24 15 분 전
https://shorturl.at/Iiqo4
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
COOP

최근 히스토리

Delayed Upgrade Clock