ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
3,988.75
-2.25
( -0.06% )
업데이트: 20:08:14

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3,988.75
매수가
3,988.00
매도가
3,989.50
거래량
11,812
3,982.50 일간 변동폭 4,001.75
0.00 52주 범위 0.00
전일 종가
3,991.00
개장가
3,991.50
최근 거래 시간
10
@
3988
(AT)
마지막 거래 시간
20:02:17
평균 볼륨(3m)
-
재정 규모
472,118p
VWAP
3,996.9328

IEUX 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 0.523
(81.03%)
16.66M
MBRXMoleculin Biotech Inc
US$ 2.20
(73.23%)
20.1M
NSTSNSTS Bancorp Inc
US$ 19.84
(56.34%)
12
NESRNational Energy Services Reunited Corporation
US$ 14.69
(55.61%)
1
ZCARZoomcar Holdings Inc
US$ 2.18
(47.30%)
9.16M
ISPOInspirato Inc
US$ 2.01
(-55.82%)
1
ELDNEledon Pharmaceuticals Inc
US$ 2.01
(-55.23%)
1
FTQIFirst Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF
US$ 11.01
(-48.26%)
3
TELATELA Bio Inc
US$ 1.51
(-41.92%)
1
INNVInnovAge Holding Corporation
US$ 2.01
(-41.91%)
1
CNSPCNS Pharmaceuticals Inc
US$ 0.127
(17.81%)
46M
MBRXMoleculin Biotech Inc
US$ 2.20
(73.23%)
20.1M
VRPXVirpax Pharmaceuticals Inc
US$ 0.523
(81.03%)
16.66M
ZCARZoomcar Holdings Inc
US$ 2.18
(47.30%)
9.16M
CYNCYNGN Inc
US$ 0.0879
(-16.29%)
7.37M
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR: #Triller Group to open NASDAQ 02-18-2025.
Expect significant news and updates leading into the event.
STAY ALERT!
IT'S ALREADY JUST CRAZY UNDERVALUED
https://investorshub.advfn.com/uimage/uploads/2025/2/14/pk[ciimageedit_29_7324079918.jpg
ILLR
facts_matter14 facts_matter14 4 분 전
Let’s play the 18 Real Products game ———>

If you believe there are 18 Real Products, then you have to also believe they are the shittiest products ever made, based on these results, or you have to believe there aren’t really 18 Real Products. You pick:


https://i
SRMX
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR: #Triller Group to open NASDAQ 02-18-2025.
Expect significant news and updates leading into the event.
STAY ALERT!
IT'S ALREADY JUST CRAZY UNDERVALUED
https://investorshub.advfn.com/uimage/uploads/2025/2/14/pk[ciimageedit_29_7324079918.jpg
ILLR
Jersey Boy Jersey Boy 5 분 전
I was informed by my attorney to schedule a meeting with a rep from Finra which I have scheduled for today at 11.
HCMC
tw0122 tw0122 7 분 전
Volume past few days .1370 + 23% 
CNSP
dukeb dukeb 8 분 전
I once heard on a TV commercial that "I can't believe it's not butter" tastes just like the real thing.

I was...sadly disappointed.

Funny, though. I used to work with a woman whose husband, a food chemist, invented "Smart Balance Buttery Spread." She used to come in w
Golden Cross Golden Cross 12 분 전
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Golden Cross Golden Cross 13 분 전
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
dukeb dukeb 14 분 전
You caught me. TenKay and I race our imaginary Porsches together.
HMBL
Alexulf Alexulf 14 분 전
Well, that level is running dry :-) let`s see how about next, have a good weekend.
CPNFF
Real McCoy Real McCoy 14 분 전
Yep.

Dead end in 2018…
facts_matter14 facts_matter14 16 분 전
I’m serious, 18 Real Products ———->


https://investorshub.advfn.com/uimage/uploads/2025/1/25/snnrcIMG_6263.gif






.
SRMX
facts_matter14 facts_matter14 18 분 전
18 Real Products, really ———>


https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqitIMG_6486.jpeg





.
SRMX
maperatpogi maperatpogi 20 분 전
MMs are setting it up for a while now. FOMO. 🔥
IGPK
facts_matter14 facts_matter14 20 분 전
18 Real Products ———>


https://investorshub.advfn.com/uimage/uploads/2025/2/7/klkswIMG_6459.gif







.
SRMX
vator vator 21 분 전
When have they ever filled in the blanks? If they did the schedule moved to the right s year or two more.

When have they done a proper investment conference? These people s()k! I only have contempt for them at this point in time for lying by omission.
NWBO
facts_matter14 facts_matter14 23 분 전
There’s another mystery………

What happened to I.Va?????

Maybe the answer is in the 15th coefficient that I can’t wait for!!!!!!!

Only 44 days until the answer is due!!!!






.
SRMX
81vette 81vette 27 분 전
Many institutions increased or added positions yesterday,held down to get cheap.i see Morgan Stanley holds a large position and Giliad has over 10% (added more in dec on top of the 10m from last March deal
XLO
SilkRoad SilkRoad 30 분 전
Kraig Labs develops ‘underwater’ silk inspired by caddisfly

Desk Report

Last Updated: February 13, 2025

Kraig Biocraft Laboratories, Inc. , a leader in advanced silk fiber technologies, has introduced a groundbreaking development—engineered silk inspire
KBLB
shamalamadingdong shamalamadingdong 31 분 전
Ripple CEO Reacts to SEC Acknowledging XRP ETF Proposal.
https://u.today/ripple-ceo-reacts-to-sec-acknowledging-xrp-etf-proposal
XRPUSD
highlandernew highlandernew 32 분 전
🔴🔴DECADES of OBSOLESCENCE killing AMC are ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.co
AMC

최근 히스토리

Delayed Upgrade Clock