ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,424.01
0.55%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Ishr E C 1-5 (IE15)

  7. Ishr E C 1-5 (IE15) 과거

Ishr E C 1-5

Ishr E C 1-5 (IE15)

LSE
106.785
0.10
(0.09%)
마감 15 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741973400106.7850.10.09107.14107.14106.5552884
1741887000106.685-0.05-0.05106.81106.92106.4152030
1741800600106.735-0.16-0.15106.82106.82106.712422
1741714200106.89-0.06-0.06106.8106.89106.763570
1741627800106.950.060.06106.92107.025106.881049
1741368600106.890.190.18106.89106.895106.8916535
1741282200106.7-0.14-0.13106.68106.925106.5711115
1741195800106.84-0.54-0.50106.96106.96106.829993
1741109400107.380.030.03107.69107.69107.30517892
1741023000107.345-0.13-0.12107.93107.93107.245122055
1740763800107.4750.030.03107.44107.52107.395611
1740677400107.4450.090.08107.92107.92107.28528735
1740591000107.3550.070.07107.78107.78107.2398
1740504600107.2850.030.03107.24107.305107.2051173
1740418200107.255-0.01-0.01107.31107.31107.252733
1740159000107.2650.190.18107.15107.325107.144974
1740072600107.0750.090.09106.97107.1106.972834
1739986200106.98-0.19-0.17107.61107.61106.945621
1739899800107.1650.050.05107.03107.17107.03105622
1739813400107.115-0.06-0.06107.03107.165107.0311425
1739554200107.175-0.08-0.07107.23107.34107.063
1739467800107.250.160.15107.25107.25106.9651922
1739381400107.090.030.03107.11107.2106.735321
1739295000107.06-0.12-0.11107.11107.195107.0451645
1739208600107.17500.00107.25107.25106.96181
1738949400107.17-0.01-0.01107.14107.185106.82511511
1738863000107.18-0.09-0.08107.09107.195107.093025
1738776600107.270.160.15106.62107.28106.6218618
1738690200107.1050.060.06106.96107.17106.961567
1738603800107.0450.10.09107.1107.1106.925278
1738344600106.9450.250.23106.86106.995106.851143
1738258200106.6950.240.23106.54106.725106.543866
1738171800106.450.060.06106.44106.525106.4351792
1738085400106.39-0.01-0.01106.39106.39106.39930
1737999000106.40.110.10106.38106.44106.3620975
1737739800106.29-0.08-0.08106.51106.51106.2567
1737653400106.37-0.06-0.05106.43106.43106.335439
1737567000106.4250.080.07106.425106.425106.4251089
1737480600106.35-0.02-0.02106.4106.415106.325851
1737394200106.370.050.05106.37106.37106.372048
1737135000106.320.060.06106.36106.375106.326492
1737048600106.255-1.54-1.42106.255106.255106.2556086
1736962200107.790.280.26108.07108.07107.3911893
1736875800107.51500.00107.56107.615107.4914235
1736789400107.51-0.12-0.11107.56107.585107.475293
1736530200107.625-0.14-0.13107.64107.705107.52994
1736443800107.76500.00107.78107.805107.63531063
1736357400107.76-0.01-0.01107.81107.81107.66937
1736271000107.77-0.04-0.04107.77107.9107.7451642
1736184600107.81-0.07-0.06107.82107.865107.7552459
1735925400107.875-0.27-0.25107.875107.875107.875619
1735839000108.140.110.10108.09108.27107.9952843
1735666200108.03-0.08-0.07107.58108.175107.58228
1735579800108.105-0.03-0.02108.105108.105108.1055298
1735320600108.130.090.08108.81108.81108.0352088
1735061400108.04-0.08-0.07108.05108.05108.045170
1734975000108.1200.00108.12108.12108.129114
1734715800108.120.090.09107.9108.255107.9227
1734629400108.025-0.16-0.15108.025108.025108.025628
1734543000108.18500.00108.21108.235108.1285
1734456600108.185-0.06-0.05108.12108.26108.122891
1734370200108.24-0.11-0.10107.73108.365107.73600

최근 히스토리

LSE
IE15
Ishr E C 1-5
COIN
HDREUR
Hedger
LSE
SM05
A2dominion 39
LSE
ZX98
Qnb Fin 23
USOTC
MONRY
Moncler (PK)
LSE
AS09
Barclays 28
LSE
FLS
DOWI
DJUS50
DJ Islamic Market US Tit...
COIN
YAMBTC
YAM v3
LATK
HODLUSDT
HODL 2.0
NASDAQ
DGCB
Dimensional Global Credi...
LSE
EMH5
Spdr Ice 0-5usg
USOTC
TMTNF
Toromont Inds Ltd Cda (PK)
NASDAQ
ABVE
Above Food Ingredients
NASDAQ
INTG
Intergroup
COIN
THCUSD
HempCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지