ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
134.735
-0.145
( -0.11% )
업데이트: 00:29:06

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
134.735
매수가
134.70
매도가
134.77
거래량
5,340
134.675 일간 변동폭 135.22
0.00 52주 범위 0.00
전일 종가
134.88
개장가
134.91
최근 거래 시간
589
@
134.93
(AT)
마지막 거래 시간
00:13:23
평균 볼륨(3m)
-
재정 규모
£ 720,367
VWAP
134.9002

IBTM 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XOSXos Inc
US$ 7.065
(125.72%)
33.61M
SHOTWSafety Shot Inc
US$ 0.37
(73.55%)
10.27k
MNDRMobile health Network Solutions
US$ 0.4914
(49.23%)
73.54M
WOKWORK Medical Technology Group Ltd
US$ 3.6751
(47.59%)
68.34M
STAIScanTech AI Systems Inc
US$ 4.4312
(41.12%)
16.42M
MTLSMaterialise NV
US$ 6.315
(-31.51%)
445.04k
COEPCoeptis Therapeutics Holdings Inc
US$ 9.27
(-29.77%)
88.35k
ZCARZoomcar Holdings Inc
US$ 0.59
(-21.33%)
896.19k
VMEOVimeo Inc
US$ 5.3612
(-20.93%)
3.42M
TALKTalkspace Inc
US$ 3.07
(-20.47%)
3.34M
APTOAptose Biosciences Inc
US$ 0.1979
(32.02%)
125.51M
PLTRPalantir Technologies Inc
US$ 101.21
(-9.68%)
93.35M
ADTXAditxt Inc
US$ 0.1084
(-15.71%)
78.63M
MNDRMobile health Network Solutions
US$ 0.4914
(49.23%)
73.54M
FGENFibroGen Inc
US$ 0.7078
(25.94%)
71.29M
Countmein Countmein 4 분 전
Force majeure ?
SLV
lovethatgreen lovethatgreen 4 분 전
I kinda doubt any bagholders are selling 3s. If they rode it down this far if they know anything about what's going on may as well roll the dice . So I'm not sure where the shares continue to materialize from. Looks like 40 million a week in dilution last month
AFFU
tigerpac tigerpac 4 분 전
HMR appears to be trading within a short term range of $5.50-6.00 right now. Looks like a lot of monkey business going on. Those Greek trading rooms are in full court press mode.   

Could just as easily go to 10 as it could go to 4.
MGOL
ergo sum ergo sum 4 분 전
https://bsky.app/profile/acyn.bsky.social/post/3liljpgwl7x25
joe botts joe botts 4 분 전
Yea, Trent is definitely hiding..No word from his since his last BS pod cast last year.
TONR
vlispxpert vlispxpert 5 분 전
makes no sense at all...stock was $10+, now it's $1?
Golfnut3 Golfnut3 5 분 전
Yeah, I checked too...It's my guess that the Jimmy Long connection is it, they appear to be reputable and their customer satisfaction looks to be pretty good...
ALYI
iwondertoo iwondertoo 5 분 전
The only thing ERHE would have to do to force the shorts to cover, if there were any, would be to file something and get back into compliance with the law regarding publicly owned companies, and that there is a reason to buy the stock. However, those who have that responsibility have proven themselv
ERHE
jimr1717 jimr1717 5 분 전
HMBL #1 on the “Bag Holding Board”
HMBL
Huggy Bear Huggy Bear 5 분 전
Hilarious.
HMBL
powerwalker powerwalker 5 분 전
Sent an email to Melissa and informed her about Blarcamesine.

Her email address is:

melissa.rudy@fox.com
AVXL
fink fink 5 분 전
Yes that is massive.
I'll be honnest, I came back in hard on the R/S lie. I thought that was this shells only hope.
I know better now. 100m users can move any super tanker.

They won't get any of my shares till .33+ and then they won't get much.

After.2
IGPK
RUSTYJ RUSTYJ 5 분 전
POS You pumpers doing great job on this one
SGTM
vlispxpert vlispxpert 5 분 전
OBE, took the profits, congrats
jobynimble jobynimble 6 분 전
CYCU just watching for now…
CYCU
georgie18 georgie18 6 분 전
Beauty Rig...🥳...We have some huge runners on this site...
Countmein Countmein 6 분 전
For not being a delivery month, they sure have sold a lot of contracts so far this month!
Read somewhere over 4000 contracts so far and the month isn't over yet.
What happens next month which is a delivery month?

Count
SLV
al44 al44 6 분 전
The Trump Effect moves even the nastiest anti-Trump judges!

By James A. George

The news has just broken that the most virulently anti-MAGA, anti-Trump judge on the federal bench, Tanya Chutkan, has refused to grant the request of attorneys general of 14 blue states from
JFBroderick JFBroderick 6 분 전
Precisely. 
ASII
Slojab Slojab 6 분 전
GOe3 has been in business since 2000 trying to get their charging business up and running. Time to give up on it and focus on their core competency. It was a bad decision to acquire it in the first place, but at the time charging stations were all the rage.
GTLL
Tiger Money Tiger Money 6 분 전
I didn't.  It looks like Anson funds added 113k shares or about 16% and Danny mgmt added 69k shares or 9.99% outstanding 
RNAZ
ssc ssc 6 분 전
Once again you present statements about erhe short sellers as facts when the truth is you have no proof that any erhe shares are held in short positions. You also claim erhe shares have been manipulated and suppressed for years, again with nothing but greed and hubris driven deceit to support those
ERHE
MomsSpaghetti MomsSpaghetti 6 분 전
Anything is better right?
MIKP
makinezmoney makinezmoney 7 분 전
$CAFI: Brandon SPIKES the new CEO of $FITY

Follow him here............

https://x.com/brandonspikes55/status/1890886373181207033

https://pbs.twimg.com/media/Gf1rfIQWQAAgJyA?format=jpg&name=large


GO $CAFI
CAFI FITY
makinezmoney makinezmoney 7 분 전
$CAFI: Brandon SPIKES the new CEO of $FITY

https://pbs.twimg.com/media/Gf1rfIQWQAAgJyA?format=jpg&name=large


GO $CAFI
CAFI FITY

최근 히스토리

Delayed Upgrade Clock