ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,462.59
0.60%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Ishr $ Tb 7-10 (IBTM)

  7. Ishr $ Tb 7-10 (IBTM) 과거

Ishr $ Tb 7-10

Ishr $ Tb 7-10 (IBTM)

Exchange Traded Fund
iShares iBond Dec 2032 Term Treasury ETF
134.275
0.425
(0.32%)
마감 15 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741973400134.2750.430.32134.19999134.38133.632139
1741887000133.850.550.41133.58135.475133.317257
1741800600133.3-1.05-0.79134.12135.53132.7255458
1741714200134.35499-0.72-0.53135.57135.57133.996830
1741627800135.070.440.33134.53136.34134.22525575
1741368600134.630.770.58133.94136.835133.335677
1741282200133.86-1.31-0.97133.62134.82499133.5255555
1741195800135.16999-2.63-1.91135.51136.085134.794997129
1741109400137.80.60.44137.59138.13999137.0857180
1741023000137.19999-0.9-0.65137.94999138.19999136.56520082
1740763800138.10.960.70137.9138.26137.432057
1740677400137.139990.910.67136.51137.245136.1754794
1740591000136.22999-0.38-0.27136.6136.715135.992752
1740504600136.604990.880.64136.83136.83136.053163
1740418200135.729990.580.43135.15136.1135.073239
1740159000135.150.30.22134.69135.76499134.351441
1740072600134.85-0.03-0.02134.91135.22134.6355365
1739986200134.880.110.08134.46135.01499134.2452740
1739899800134.77-0.31-0.23134.65135.16134.655330
1739813400135.08-0.43-0.32135.01135.595134.9151046
1739554200135.510.150.11135.13999137.25134.729993987
1739467800135.36-0.33-0.24135.12137.625134.745994
1739381400135.685-0.99-0.72136.28138135.2053548
1739295000136.675-0.87-0.63137.02138.78136.6151580
1739208600137.544990.30.22137.05137.735136.949994493
1738949400137.24500.00136.96138.47999135.967418
1738863000137.240.640.47137.16138.9136.2854056
1738776600136.60.660.49135.88999136.725135.7451535
1738690200135.94-0.8-0.59136.38137.79499134.283128
1738603800136.740.220.16137.16999138.585135.056042
1738344600136.520.470.35136.22999137.13135.794995149
1738258200136.05-0.23-0.17135.74137.88999135.4151815
1738171800136.2750.280.21136.5136.99136.229993327
1738085400135.990.250.18136.13136.255135.735965
1737999000135.740.790.59135.96137.5135.16510019
1737739800134.94999-1.23-0.90136.07136.57499134.8855721
1737653400136.18-0.62-0.45136.85137.11136.1453906
1737567000136.8-0.24-0.18137.05137.18136.46544
1737480600137.04-0.09-0.07137.51138.035137.046576
1737394200137.13-0.94-0.68137.6138.46136.43636
1737135000138.070.50.36138.47999138.69999137.8057516
1737048600137.574990.630.46137.41999138.705137.181310
1736962200136.9450.720.53135.88137.785135.13358
1736875800136.22-0.28-0.21136.49138.375135.0449919807
1736789400136.50.010.01136.63137.29499136.43217
1736530200136.49-0.15-0.11136.29137.97999135.6855120
1736443800136.639991.170.87137.19139.01134.879810
1736357400135.4651.571.17134.34135.72999134.1954026
1736271000133.9-0.29-0.21133.94999134.09132.2255639
1736184600134.185-1.51-1.12134.99136.995134.036486
1735925400135.69999-0.51-0.37136.46136.47999135.6853363
1735839000136.211.521.13134.58136.44134.583560
1735666200134.69-0.05-0.04133.91999134.86133.91999825
1735579800134.741.260.94133.68134.83133.285571
1735320600133.47999-0.24-0.18134.25134.375133.465265
1735061400133.715-0.72-0.53134.63999134.63999133.705373
1734975000134.430.190.14134.12134.655133.9151494
1734715800134.240.120.09135.32135.32134.2251432
1734629400134.120.090.07133.49134.51499132.962704
1734543000134.0250.050.03133.94134.405133.4752822
1734456600133.979990.150.11133.91134.175133.431542
1734370200133.83-1.13-0.84134.88134.99133.83974

최근 히스토리

LSE
IBTM
Ishr $ Tb 7-10
LSE
MORT
Mortice
BITV
FORTHEUR
Ampleforth Governance
NASDAQ
AGNG
Global X Funds
USOTC
BDRBF
Bombardier (QX)
NASDAQ
LION
Lionsgate Studios
LSE
PTAD
Pttrbaccetfusd
LSE
ICBU
I Itrm Crdt Bnd
COIN
RVREUR
RevolutionVR
USOTC
CETEF
ACT Energy Technologies (PK)
COIN
ONEBTC
Harmony
BIT
P1HK01
BNP Paribas Issuance BV
LSE
XSSX
Xstox50 Sh Sw
LSE
EMH5
Spdr Ice 0-5usg
BIT
UC78PL
Unicredit Bank
LSE
WLDD
Lyx Msci World
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지