ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishr E Gv 10-15

Ishr E Gv 10-15 (IBGZ)

126.02
0.71
(0.57%)
마감 20 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
126.02
매수가
125.90
매도가
126.14
거래량
7
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
125.31
개장가
-
최근 거래 시간
1
@
12611.5
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IBGZ 최신 뉴스

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 17 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 125.312832 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 16 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 126.988898 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 15 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 125.888376 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 14 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 125.508068 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 13 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 125.774247 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 10 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 126.193258 NUMBER OF SHARES...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 09 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 126.196437 NUMBER OF SHARES...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 08 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 125.966842 NUMBER OF SHARES...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 07 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 126.575042 NUMBER OF SHARES...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 06 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 126.326774 NUMBER OF SHARES...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
MiamiGent MiamiGent 54 초 전
Thanks for the link, Bob.
Trump sounds good.
We are about to "live in interesting times"
Sammy boy Sammy boy 1 분 전
One of the great ones, thank you for posting!
FNMA
lodas lodas 4 분 전
@SamuraiProgrammer....thanks for your post.... now to your points...
the insolvency of WAMU started long before the OTS seized it, and began when Treasury Secretary issued a letter to Killinger to shore up the falling Tier 1 values, or seek a partner... JPM was interested, by way of Project W
JPM
HoldEm777 HoldEm777 5 분 전
PoP has been trying to put the cat bag in the bag on X… crew starting to break the chain of command…💨🫧🤣
RDAR
Gizzer211 Gizzer211 6 분 전
Ready for super app release, even aljareeze thinks it's ready 
BBUZ
Zardiw Zardiw 10 분 전
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA
Golden Cross Golden Cross 10 분 전
Think we see new soon here......
ASII
Zardiw Zardiw 11 분 전
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA
ProfitScout ProfitScout 12 분 전
$IVDN: Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc. (Stock Symbol: IVDN)
January 13, 2025
Very Small Stock Structure of Only 38 Million OS / 16 Million
IVDN
Golden Cross Golden Cross 13 분 전
$ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025 https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-2025-707
ASII
fuagf fuagf 13 분 전
To link -- Bird flu in America made Australian news again yesterday -- How scared should we be of bird flu?
[...]
Though the current strain of the bird flu currently poses a low risk to humans, the Centers for Disease Control and Prevention wants to study the outbreak. Many farmers, h
Golden Cross Golden Cross 14 분 전
$ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025
https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-
ASII
Zardiw Zardiw 14 분 전
Nice.......$RITE at 200Day Highs............

Z
RITE
waterchaser waterchaser 14 분 전
Answer the question mirobot.
HIRU
PEACHMAN PEACHMAN 14 분 전
$IFUS TWEET TONIGHT

https://x.com/ImpactfusionI/status/1881152257778934260


IFUS STRONG
IFUS
misterfishman misterfishman 15 분 전
Haha I have no skin (MONEY)in it so they choke again as usual.
NNRX
Acme Investments Acme Investments 17 분 전
This 4 year drought taught me So much!! I might think about selling it for $999usd!!
JAMN
HoldEm777 HoldEm777 17 분 전
Do minnows blow fart bubbles? 🤔…😆
RDAR
europa7 europa7 17 분 전
Tax-Free Crypto Profits? Robert F. Kennedy Jr.'s Unusual Plan
Aug 30, 2023
https://www.forbes.com/sites/taxnotes/2023/08/30/tax-free-crypto-profits-robert-f-kennedy-jrs-unusual-plan/

no wonder RFK Jr is on the Trump team...great minds think alike...go HBAR !
HBARUSD
Bubae Bubae 17 분 전
Let me save YOU the trouble of reading over the regulation A filing. 🙄 Mexedia needs this deal to be completed to access the U.S. capital markets because their business if burning some serious cash. They aren't so confident about this regulation A offering which is why the included escape ha
RDAR
Lurker3 Lurker3 18 분 전
If the coo failed to execute the tasks given by the ceo to operate the daily activties in a proper manner than the ceo had to take action accordingly. The ceo failed to that so the ceo is to blame. The ceo the one that has to delegate and take proper actions when the his orders arent followed. Blami
LWLG

최근 히스토리

Delayed Upgrade Clock