Ishr E Gv 10-15【IBGZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr E Gv 10-15 (IBGZ)
Ishr E Gv 10-15 (IBGZ) 과거

Ishr E Gv 10-15 (IBGZ)

130.16

0.525

(0.40%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	129.635	0.44	0.34	129.635	129.635	129.635	0
1732642200	129.19999	-0.04	-0.03	129.38999	129.675	129.085	183
1732555800	129.24	1.12	0.87	129.24	129.24	129.24	1
1732296600	128.125	0.38	0.30	128.13999	128.26499	127.78	47
1732210200	127.745	0.26	0.20	127.745	127.745	127.745	7
1732123800	127.485	-0.67	-0.52	127.75	127.75	127.11	24
1732037400	128.15	0.26	0.20	128.59	128.815	128.125	1572
1731951000	127.895	-0.13	-0.10	127.85	128.165	127.35	264
1731691800	128.02	0.43	0.33	128.01	128.63	127.44	212
1731605400	127.595	0.87	0.69	127.595	127.595	127.595	9
1731519000	126.725	-0.46	-0.36	126.81	127.46	126.48	253
1731432600	127.18	0.52	0.41	127.13	127.22	126.6	2
1731346200	126.66	0.2	0.16	126.66	126.66	126.66	390
1731087000	126.455	1.02	0.81	126.46	126.635	126.245	66
1731000600	125.435	-0.81	-0.64	125.435	125.435	125.435	1
1730914200	126.24	-1.13	-0.89	126.24	126.24	126.24	101
1730827800	127.37	-0.74	-0.58	127.43	127.84	126.73	293
1730741400	128.11	0.86	0.68	127.81	128.11	127.61	8
1730482200	127.25	-1.06	-0.82	127.85	129.625	127.15	5038
1730395800	128.305	1.13	0.88	128.305	128.305	128.305	16
1730309400	127.18	0.21	0.16	127.18	127.18	127.18	0
1730223000	126.975	-1.06	-0.83	126.975	126.975	126.975	1
1730136600	128.035	0.16	0.12	128.035	128.035	128.035	162
1729873800	127.88	-0.53	-0.41	127.88	127.88	127.88	0
1729787400	128.41	0.92	0.73	128.25	128.675	127.845	103
1729701000	127.485	0.15	0.12	127.485	127.485	127.485	0
1729614600	127.335	-0.53	-0.41	127.61	127.99	127.33	61
1729528200	127.865	-1.5	-1.16	128.04	128.125	127.83	72
1729269000	129.365	0.33	0.26	128.62	129.535	128.475	144
1729182600	129.035	-0.65	-0.50	129.035	129.035	129.035	6
1729096200	129.685	1.18	0.91	129.685	129.685	129.685	3
1729009800	128.51	0.43	0.34	128.56	128.635	127.99	341
1728923400	128.08	-0.04	-0.03	128.3	128.33	127.975	300
1728664200	128.115	-0.33	-0.26	127.89	128.26499	127.26	89
1728577800	128.44999	0.24	0.19	128.44999	128.44999	128.44999	8
1728491400	128.205	-0.21	-0.16	128.205	128.205	128.205	4
1728405000	128.41	-0.05	-0.04	128.3	128.75	127.935	167
1728318600	128.46	-0.15	-0.12	128.46	128.46	128.46	5
1728059400	128.61	-1.07	-0.83	129.02	130.695	127.36	27
1727973000	129.68	0.63	0.48	129.68	129.68	129.68	1
1727886600	129.055	-0.94	-0.72	129.9	129.9	128.925	10
1727800200	129.995	1.52	1.18	129.995	129.995	129.995	8
1727713800	128.475	-0.24	-0.19	128.475	128.475	128.475	10
1727454600	128.715	0.47	0.36	128.715	128.715	128.715	54
1727368200	128.25	-0.11	-0.09	128.25	128.25	128.25	9
1727281800	128.36	-0.31	-0.24	129.12	129.12	128.175	6
1727195400	128.66999	0.44	0.35	128.66999	128.66999	128.66999	67
1727109000	128.225	-0.36	-0.28	128.225	128.225	128.225	246
1726849800	128.58	-0.35	-0.27	128.58	128.58	128.58	0
1726763400	128.93	-0.42	-0.32	128.93	128.93	128.93	192
1726677000	129.345	-1.16	-0.89	129.345	129.345	129.345	2
1726590600	130.505	0	0.00	130.505	130.505	130.505	212
1726504200	130.505	0.23	0.18	130.27	130.565	130.13999	550
1726245000	130.27	0.19	0.15	130.28	130.315	130.1	106
1726158600	130.08	-0.79	-0.60	130.38	131.18	129.96	117
1726072200	130.865	0.91	0.70	130.865	130.865	130.865	166
1725985800	129.96	0.25	0.20	129.35	129.975	129.255	24
1725899400	129.705	-0.08	-0.06	129.08	129.77	128.87	21
1725640200	129.78	0.69	0.53	129.8	130.215	128.88	40
1725553800	129.09	0.12	0.09	129	129.54	128.51	12
1725467400	128.975	0.86	0.67	128.975	128.975	128.975	1
1725381000	128.115	0.88	0.69	128.115	128.115	128.115	0
1725294600	127.235	-0.37	-0.29	127.235	127.235	127.235	3
1725035400	127.605	-0.09	-0.07	127.605	127.605	127.605	1
1724949000	127.695	-0.58	-0.45	127.695	127.695	127.695	1
1724862600	128.27	0.25	0.19	128.25	128.495	127.87	91

Ishr E Gv 10-15

Token Prometeus Network

BPCE Bpcefrn8dec25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관