ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
82.54
0.00
( 0.00% )
업데이트: 18:43:46

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
82.54
매수가
82.59
매도가
82.64
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
82.54
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IBGE 최신 뉴스

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 26 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 25-Sep-19 NAV PER SHARE: Official NAV EUR 98.47499 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 25 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 24-Sep-19 NAV PER SHARE: Official NAV EUR 98.481403 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 24 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 23-Sep-19 NAV PER SHARE: Official NAV EUR 98.485408 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 23 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 20-Sep-19 NAV PER SHARE: Official NAV EUR 98.484364 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 20 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 19-Sep-19 NAV PER SHARE: Official NAV EUR 98.484431 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 19 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 18-Sep-19 NAV PER SHARE: Official NAV EUR 98.491731 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 18 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 17-Sep-19 NAV PER SHARE: Official NAV EUR 98.490456 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 17 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 16-Sep-19 NAV PER SHARE: Official NAV EUR 98.493915 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 16 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 13-Sep-19 NAV PER SHARE: Official NAV EUR 98.492219 GBP (Equivalent...

iShares III Eur Gov Bond 0-1 E DIST Net Asset Value(s)

iShares III Eur Gov Bond 0-1 E DIST 13 September 2019 FUND: iShares ? Govt Bond 0-1yr UCITS ETF EUR (Dist) DEALING DATE: 12-Sep-19 NAV PER SHARE: Official NAV EUR 98.511322 GBP (Equivalent...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSTEVast Renewable Ltd
US$ 2.53
(94.62%)
6.74M
PRZOParaZero Technologies Ltd
US$ 2.63
(71.90%)
5.32M
NUKKNukkleus Inc
US$ 19.10
(60.77%)
1.28M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
1
AMPGAmplitech Group Inc
US$ 2.68
(29.47%)
994.26k
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
1
NIVFNewGenIvf Group Ltd
US$ 0.2994
(-29.34%)
100.21k
FTELFitell Corporation
US$ 27.84
(-27.48%)
100
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
1
PTPIPetros Pharmaceuticals Inc
US$ 0.39
(-22.00%)
443.33k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.424
(26.98%)
12.4M
CEROCERo Therapeutics Holdings Inc
US$ 0.0774
(26.68%)
11.7M
VSTEVast Renewable Ltd
US$ 2.53
(94.62%)
6.74M
PRZOParaZero Technologies Ltd
US$ 2.63
(71.90%)
5.32M
RZLVRezolve AI Ltd
US$ 4.14
(25.84%)
4.2M
deut8-18 deut8-18 2 분 전
QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and
QUBT
SilkRoad SilkRoad 7 분 전
”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.
KBLB
tmonkey tmonkey 10 분 전
this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey
BRPHF
Jbourne68 Jbourne68 13 분 전
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG
chicks0123 chicks0123 24 분 전
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen 31 분 전
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 37 분 전
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 41 분 전
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 41 분 전
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 42 분 전
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 45 분 전
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 46 분 전
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 46 분 전
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 47 분 전
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 49 분 전
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 52 분 전
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 56 분 전
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 59 분 전
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI