Ishr E Gov 0-1【IBGE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr E Gov 0-1 (IBGE)
Ishr E Gov 0-1 (IBGE) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	82.975	0.24	0.29	82.74	83.885	82.3	1185
1741195800	82.735	0.86	1.04	82.49	83.73	81.51	2002
1741109400	81.88	0.21	0.26	81.88	81.88	81.88	61
1741023000	81.67	-0.05	-0.06	81.69	81.945	81.395	11
1740763800	81.715	0.21	0.26	81.66	82.35	81.435	2152
1740677400	81.505	-0.33	-0.40	81.75	82.485	81.33	2028
1740591000	81.83	-0.18	-0.21	81.83	81.83	81.83	0
1740504600	82.005	0.13	0.15	82.005	82.005	82.005	0
1740418200	81.88	0.19	0.23	82.08	82.24	81.635	5
1740159000	81.695	-0.15	-0.18	81.695	81.695	81.695	0
1740072600	81.845	0.08	0.10	81.845	81.845	81.845	0
1739986200	81.76	-0.16	-0.19	81.87	81.935	81.66	26
1739899800	81.915	-0.16	-0.19	82	82.98	81.635	1015
1739813400	82.075	-0.2	-0.24	82.075	82.075	82.075	0
1739554200	82.27	0.02	0.02	82.27	82.27	82.27	0
1739467800	82.255	-0.16	-0.19	82.255	82.255	82.255	686
1739381400	82.41	0.17	0.21	82.25	83.365	82.075	2054
1739295000	82.24	0.04	0.05	82.44	82.68	81.935	2104
1739208600	82.2	-0.08	-0.09	82.2	82.2	82.2	0
1738949400	82.275	-0.02	-0.02	82.34	83.36	81.57	1
1738863000	82.295	0.14	0.18	82.25	83.595	82.065	1025
1738776600	82.15	0.1	0.12	82.15	82.15	82.15	0
1738690200	82.05	0.17	0.21	82.01	83.205	81.55	3102
1738603800	81.88	-0.63	-0.76	82.02	83.08	81.01	2246
1738344600	82.505	0	0.00	82.49	83.535	82.2	1043
1738258200	82.505	-0.12	-0.14	82.505	82.505	82.505	5
1738171800	82.62	-0.04	-0.04	82.62	82.65	82.575	40
1738085400	82.655	-0.34	-0.41	82.655	82.655	82.655	60
1737999000	82.995	0.02	0.02	82.995	82.995	82.995	0
1737739800	82.98	-0.16	-0.19	82.98	82.98	82.98	0
1737653400	83.14	-0.18	-0.22	83.14	83.14	83.14	100
1737567000	83.32	0.01	0.01	83.32	83.32	83.32	0
1737480600	83.31	-0.02	-0.02	83.31	83.31	83.31	0
1737394200	83.33	0.14	0.16	83.45	83.45	83.315	1123
1737135000	83.195	0.25	0.30	83.195	83.195	83.195	0
1737048600	82.945	-1.19	-1.41	83.01	83.31	82.735	36
1736962200	84.13	-0.25	-0.29	84.13	84.13	84.13	238
1736875800	84.375	0.41	0.49	84.25	84.635	84.13	40
1736789400	83.965	0.07	0.08	83.965	83.965	83.965	0
1736530200	83.895	0.14	0.17	83.9	84.965	83.205	241
1736443800	83.755	0.32	0.38	84.03	84.085	83.7	32
1736357400	83.435	0.44	0.52	83.31	84.4	83.035	1208
1736271000	83	-0.02	-0.02	82.95	83.69	82.665	1011
1736184600	83.02	0.08	0.09	83.11	84.06	82.81	1019
1735925400	82.945	0.03	0.04	82.99	83.27	82.735	2012
1735839000	82.91	-0.04	-0.05	82.99	83.995	82.565	191
1735666200	82.95	0	0.00	82.95	82.95	82.95	0
1735579800	82.95	0.12	0.14	82.95	82.95	82.95	0
1735320600	82.835	-0.21	-0.25	82.835	82.835	82.835	0
1735061400	83.04	0	0.00	83.04	83.04	83.04	0
1734975000	83.04	0.27	0.32	83.04	83.04	83.04	0
1734715800	82.775	0.17	0.21	82.775	82.775	82.775	188
1734629400	82.605	0.16	0.19	82.605	82.605	82.605	0
1734543000	82.45	-0.09	-0.11	82.49	82.645	82.435	61
1734456600	82.54	-0.12	-0.15	82.54	82.54	82.54	0
1734370200	82.66	-0.39	-0.46	82.66	82.66	82.66	0
1734111000	83.045	0.52	0.62	83.045	83.045	83.045	0
1734024600	82.53	0.34	0.42	82.53	82.53	82.53	0
1733938200	82.185	-0.14	-0.16	82.185	82.185	82.185	0
1733851800	82.32	-0.29	-0.35	82.32	82.32	82.32	0
1733765400	82.61	-0.17	-0.21	82.61	82.61	82.61	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관