ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
E Hy Crp Usd-h

E Hy Crp Usd-h (HYGU)

6.782
0.0105
(0.16%)
마감 21 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.782
매수가
6.771
매도가
6.781
거래량
4,757
6.7635 일간 변동폭 6.7765
0.00 52주 범위 0.00
전일 종가
6.7715
개장가
6.771
최근 거래 시간
4405
@
6.782
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 32,259
VWAP
6.7813

HYGU 최신 뉴스

iShares PLC EUR HY Crp Bd USD-H Net Asset Value(s)

iShares PLC EUR HY Crp Bd USD-H 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC EUR HY Crp Bd USD-H Net Asset Value(s)

iShares PLC EUR HY Crp Bd USD-H 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC EUR HY Crp Bd USD-H Net Asset Value(s)

iShares PLC EUR HY Crp Bd USD-H 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC EUR HY Crp Bd USD-H Net Asset Value(s)

iShares PLC EUR HY Crp Bd USD-H 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC EUR HY Crp Bd USD-H Net Asset Value(s)

iShares PLC EUR HY Crp Bd USD-H 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC EUR HY Crp Bd USD-H Net Asset Value(s)

iShares PLC EUR HY Crp Bd USD-H 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC EUR HY Crp Bd USD-H Net Asset Value(s)

iShares PLC EUR HY Crp Bd USD-H 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC EUR HY Crp Bd USD-H Net Asset Value(s)

iShares PLC EUR HY Crp Bd USD-H 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC EUR HY Crp Bd USD-H Net Asset Value(s)

iShares PLC EUR HY Crp Bd USD-H 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Acc...

iShares PLC EUR HY Crp Bd USD-H Net Asset Value(s)

iShares PLC EUR HY Crp Bd USD-H 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Acc...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Bubae Bubae 4 분 전
The source of my posts are the company's print. Potent stuff because it can't be denied. Anyone wanting to know what is going on with this company's narrative can find the links to the filings in my post history explaining what is going on. Don't get duped by the promotion. That is what happened in
RDAR
energy_wave energy_wave 4 분 전
Trump-era policies may fuel tokenized real-world assets surge

RWAs are set to transform finance, with stablecoins, tokenized products and regulatory shifts in the US paving the way for 2025 growth.

https://cointelegraph.com/news/tokenized-real-world-assets-trump-2025
BMCS
manibiotech manibiotech 5 분 전
Same here . Almost 13 years or more ago . Have lost count 
NWBO
Zorax Zorax 5 분 전
Rumor has it you survived your abortion.
RobotDroid RobotDroid 5 분 전
Of course not. This is nwbo after all, slow, mute and inept is SOP.
NWBO
Bear the Dog Bear the Dog 6 분 전
Albeit true, we’ve seen 75¢ on less news before. After having a year of trading completely sideways, I’m happy to hear some promising news. I think it’s a sign of strength we didn’t drop to triple 0’s last year also.
GMER
Guido2 Guido2 6 분 전
Ackerman. He and you are the only ones skeered the prices are going down. Ackman and the rest of us believe they going to the moon.
FNMA
Doc logic Doc logic 7 분 전
Hopeforthefuture3,

Well for the sake of the patients and united NWBO shareholders who have benefitted and will benefit from your somewhat price stabilizing long term long position I expect and pray for you to be handsomely blessed; ). Best wishes.
NWBO
delerious1 delerious1 7 분 전
Imagine if no one took a chance on starting a business, or restarting a mining business when the timing looked right, in this case Gold and other precious metal prices soaring...imagine if all those entrepeneurs said : "no too risky" we don't want to offend the naysayers....production in the USA wou
NBRI
Zorax Zorax 8 분 전
Everybody inside paid to be there. Donations or ticket prices.

I'm not sure, but I don't believe any president in our history marketed his inauguration.
RobotDroid RobotDroid 8 분 전
As usual, the paid pumpers predictions are wrong. Lp hires morons to pump fluff.
NWBO
ChannelTrader ChannelTrader 8 분 전
https://www.youtube.com/watch?v=3Qz1GMpOtUY
getmoreshares getmoreshares 10 분 전
https://pbs.twimg.com/media/GhvovkyW8AAWqDj?format=jpg&name=small
getmoreshares getmoreshares 10 분 전
https://pbs.twimg.com/media/GhvovkyW8AAWqDj?format=jpg&name=small
TightCoil TightCoil 10 분 전
Ackerman or Ackman?

Which one helped you
FNMA
urge2surge urge2surge 10 분 전
Yep first fib retrace. Steady eddy!
FDCT
getmoreshares getmoreshares 11 분 전
https://pbs.twimg.com/media/GhvovkyW8AAWqDj?format=jpg&name=small
TMaga TMaga 11 분 전
2025 should be a great year
If the weather gets warmer it will be.
ADHC
RobotDroid RobotDroid 11 분 전
He doesn't. Hopium is huge with this POS stock and company run by grifters.
NWBO
dbergh dbergh 12 분 전
Good for him, you spawn brained moron.

I know what he said , But if your family did Nothing wrong ? ? why do they need a Pardon > Hmm
TMaga TMaga 14 분 전
$1.15 from the IPO of $8.00
Largest R/S in OTC History
Our shares are worth sh.t after the R/S
Holman stole the HCMC assets and gifted himself $12 million of preferred shares
7 years the investors of HCMC have not made even a fraction of a fraction of a penny.
HCMC
gfp927z gfp927z 14 분 전
>>> Copart, Inc. (CPRT) provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain.

It offers a range of services for processing and
CPRT
gfp927z gfp927z 15 분 전
>>> Copart, Inc. (CPRT) provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain.

It offers a range of services for processing and
CPRT