ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fundo DE Investimento Imobiliario Rec Logistica

Fundo DE Investimento Imobiliario Rec Logistica (RELG11)

56.56
-1.44
(-2.48%)
마감 14 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
57.97
매수가
55.11
매도가
57.99
거래량
2,031
53.19 일간 변동폭 58.00
46.41 52주 범위 67.99
전일 종가
58.00
개장가
54.25
최근 거래 시간
14
@
57.97
마지막 거래 시간
평균 볼륨(3m)
4,105
재정 규모
R$ 114,333
VWAP
56.294

RELG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.736.8768436578254.2459.551.99174456.49888303FU
4-3.98-6.4245359160661.9561.9550.03833458.55382629FU
12-3.64-5.9081317967961.6162.8950.03410558.55753741FU
266.9513.622108976951.0267.9949.9563357.75078411FU
529.7120.120182345648.2667.9946.41501854.45908151FU
156-16.03-21.6621621622749246.1354962.56776511FU
260-62.02-51.6876406367119.9912046.1320267.05145777FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
MasterBlastr MasterBlastr 8 분 전
George Jetson was born in 2022 so it couldn't be him.
BDEZ BDEZ 11 분 전
Worse...
BDEZ BDEZ 12 분 전
Locked up and or put down...
BDEZ BDEZ 13 분 전
Hypocrite punks!!!
BDEZ BDEZ 14 분 전
SAD: Mother who lost her son in the "Kids-for-Cash" scheme speaks out

https://x.com/CollinRugg/status/1867634295575085056
BDEZ BDEZ 17 분 전
https://x.com/KarluskaP/status/1867605037335146533
BDEZ BDEZ 17 분 전
Yeah no kidding Sem...
BDEZ BDEZ 18 분 전
Based...
Seminole Red Seminole Red 24 분 전
cant wait for the standing ovation at the Army/Navy game
Wayne R Wayne R 26 분 전
This one near me burned a couple years ago, arson.

It should reopen September 2025.

Wait a minute.... How do you know so much about how easily they burn?????!!! 😯

"Cathédrale Saint-Pierre-et-Saint-Paul de Nantes — Wikipédia" https://fr.m.wikipedia
primewa primewa 26 분 전
Great news just keeps coming for F&F SH, who have been enduring in the last 16 years under socialism cooks and thank you, 47th POTUS DJT MAGA. F&F is going to liberate. CFBP and FHFA soon; they will be gone under DOGE, and the crooks know it; their days are numbered.  Again relax and enjoy the jou
DJT
LuckyLovie LuckyLovie 27 분 전
Sorry for your loss....CAPS ARE EASY PEAZY ...I LIKE EASY MONEY WINS TOO...WNFT A 2.5 DUMPSTER FIRE...SO IS SRNW GVSI...

RETIRED SO U DO SPEND YOUR GOV TEET CHECK ON GS LUNCHES AND DIN DINS HUH...U DO KNOW HE SELLS OUT MAKING A FORTUNE RIGHT RIGHT...I REALLY FEEL BAD FOR YOU...DO YOU
GVSI SRNW WNFT
BDEZ BDEZ 28 분 전
JD Vance invites Daniel Penny to upcoming Army-Navy football game. Amazing
BDEZ BDEZ 30 분 전
3 days ago Nancy made $1.6M in a single day in the stock market

https://x.com/WallStreetApes/status/1867648693543023007
Wayne R Wayne R 33 분 전
I already told him he should do something like that but for now it's just our family WhatsApp group where they get published.

So he already has a small international audience that appreciates his photos
LuckyLovie LuckyLovie 33 분 전
Avillio & Fats sharing a room again...

Look Faton you had or still have SRNW right what makes you or any other bagholder think theirs a R merger looming...just like GVSI were your buddies Normie & HEADBOY jokie are now AWOL....GS HAS NEVER MERGED ANYTHING IN 3 YEARS....THIS IS JUST A
GVSI SRNW WNFT
sosjtb sosjtb 34 분 전
Dude! Management is the one who canceled the shares! 

An IHUB  message board or whatever IHUB chooses to do to with the way iit shows HGEN has nothing to do with actual listing requirements or sec  regulations. 

Especially if you are the moderator managing this IHUB boa
Wayne R Wayne R 45 분 전
sophisticated investors

LMAO. I think the correct term is sophisticated divesters
MULN
theswordman theswordman 59 분 전
Doc did you stay at the table long enough to get the CKPT bingo??

Unexpected FRI announce but sweet
CKPT
Nebuchadnezzar Nebuchadnezzar 1 시간 전
short TSLA immediately in January

load up all the 0003s and 0004s in BOTY..good things coming in 2025

RITE heading to 0025-0050 in 2025 as well
BOTY TSLA
Major Profits Major Profits 1 시간 전
Not that I know for sure, but I would think everyone is waiting on the judge for a ruling but, in the meantime, feeling the need to point the finger (and tweets) at each other. But why the continued court silence? Well, there's this possibility:

https://investorshub.advfn.com/boards/r
NSAV
surrealistrader surrealistrader 1 시간 전
Acknowledging SDRC's "inferred" resource is 3x the size of Bre-X's, Bre-X was way more sophisticated an operation and way more convincing than SDRC will ever be. SDRC's ongoing history of sketchy promotions cannot be undone, and will continue to severely limit the stock's potential.

I
SDRC
RichieBoy RichieBoy 1 시간 전
Let's dispense with macro analysis and zoom out.

I cannot divulge all my DD for reasons of AFFU intellectual property concerns plus any merger completion sensitivities AFFU could be susceptible too etc. etc.

I've detected a 60-70% probability the AFFU-Acquisition amal
AFFU
bb8675309 bb8675309 1 시간 전
2-73 in fact it's a gas. It's AL write

.https://www.bing.com/videos/search?q=jumping%20jack%20flash%20youtube%20rolling%20stones%20videos&FORM=VIRE0&mid=5044134E001CEF74CDF85044134E001CEF74CDF8&view=detail&ru=%2Fsearch%3Fq%3Djumping%20jack%20flash%20youtube%20rolling%20stones
AVXL
Tahoe2468 Tahoe2468 1 시간 전

If they get approved they are going to help out a lot of people 
TNXP

최근 히스토리

Delayed Upgrade Clock