Fundo DE Investimento Imobiliario Rec Logistica【RELG11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo DE Investimento Imobiliario Rec Logistica (RELG11)
Fundo DE Investimento Imobiliario Rec Logistica (RELG11) 과거

Fundo DE Investimento Imobiliario Rec Logistica (RELG11)

56.56

-1.44

(-2.48%)

마감 14 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.73	6.87684365782	54.24	59.5	51.99	1744	56.49888303	FU
4	-3.98	-6.42453591606	61.95	61.95	50.03	8334	58.55382629	FU
12	-3.64	-5.90813179679	61.61	62.89	50.03	4105	58.55753741	FU
26	6.95	13.6221089769	51.02	67.99	49.9	5633	57.75702746	FU
52	9.71	20.1201823456	48.26	67.99	46.41	5018	54.46266969	FU
156	-16.03	-21.6621621622	74	92	46.1	3550	62.58848001	FU
260	-62.02	-51.6876406367	119.99	120	46.1	3201	67.05537676	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734125340	57.97	-0.03	-0.05	54.25	58	53.19	2031
1734039000	58	2.77	5.02	54.26	58	53.05	1780
1733952540	55.23	-0.14	-0.25	55.95	55.99	53.42	250
1733866140	55.37	-0.29	-0.52	55.94	55.94	52.05	694
1733779740	55.66	-0.79	-1.40	55.33	56.44	51.99	1618
1733520600	56.45	2.26	4.17	54.24	59.5	52	4378
1733434200	54.19	-0.35	-0.64	54.69	54.69	51.35	678
1733347800	54.54	0.21	0.39	54.33	57.9	50.03	750
1733261340	54.33	-1.57	-2.81	55.9	55.9	54.21	170
1733174940	55.9	-1.59	-2.77	56.04	57.32	54.9	990
1732915740	57.49	-1	-1.71	58.49	58.49	54.12	1476
1732829400	58.49	-1.5	-2.50	59.96	59.97	54.02	12162
1732743000	59.99	0.01	0.02	58.12	59.99	57.16	480
1732656600	59.98	2.49	4.33	57.05	59.99	56.5	624
1732570140	57.49	-0.76	-1.30	58.25	60.01	57.49	1775
1732310940	58.25	-1.05	-1.77	59.3	60.2	56.01	88811
1732224600	59.3	-1.5	-2.47	60	61.19	59.28	4716
1732051800	60.8	0.5	0.83	60	60.8	58.5	6633
1731965340	60.3	0.3	0.50	61.95	61.95	57.58	22022
1731619800	60	2.51	4.37	56.52	60	56.52	24840
1731533400	57.49	-0.52	-0.90	56.84	57.91	56.19	191
1731446940	58.01	0.62	1.08	57.39	58.01	56.1	291
1731360540	57.39	-0.79	-1.36	57.15	58.73	57.15	907
1731101400	58.18	-3.12	-5.09	59.5	60.97	57.82	1237
1731014940	61.3	3.43	5.93	55.19	61.3	55.17	3611
1730928600	57.87	1.58	2.81	54.83	57.89	54.83	1352
1730842200	56.29	1.06	1.92	55.23	56.29	54.74	228
1730755800	55.23	-4.43	-7.43	59.69	59.69	54.89	562
1730496600	59.66	0.66	1.12	58	59.69	54.58	578
1730410200	59	2.97	5.30	56.04	60	54.8	7559
1730323800	56.03	-0.02	-0.04	56.6	56.6	54.99	432
1730237340	56.05	-0.45	-0.80	56.4	57.99	55.08	626
1730151000	56.5	1.69	3.08	54.8	56.5	54.75	225
1729891800	54.81	-1.4	-2.49	54.55	55.03	54.55	402
1729805400	56.21	-0.29	-0.51	55	56.48	54.73	303
1729719000	56.5	1.55	2.82	56.44	56.5	54.65	2611
1729632600	54.95	-2.03	-3.56	54.51	56.48	54.51	578
1729546140	56.98	1.09	1.95	54.85	56.98	54.85	2106
1729287000	55.89	1.84	3.40	54.86	55.89	53.26	5992
1729200540	54.05	-0.05	-0.09	54.86	55.1	54	18
1729114140	54.1	-2.87	-5.04	56.97	56.97	54.1	3758
1729027740	56.97	-0.77	-1.33	55.03	57.2	55.01	925
1728941340	57.74	1.14	2.01	56.6	57.74	53.2	1422
1728682200	56.6	0.03	0.05	56.57	56.67	53	4832
1728595740	56.57	1.46	2.65	55.1	56.75	54.07	966
1728509400	55.11	-1.59	-2.80	56.5	57	54	1221
1728422940	56.7	-1.32	-2.28	55.54	59	55.54	1127
1728336600	58.02	-0.18	-0.31	58.2	58.99	58	1919
1728077400	58.2	-0.34	-0.58	58.4	58.78	58.2	632
1727991000	58.54	-1.12	-1.88	58.93	58.93	58.2	178
1727904540	59.66	0.66	1.12	59	59.66	58.3	480
1727818200	59	-3	-4.84	60.76	61.85	58.55	2869
1727731800	62	3.49	5.96	57.33	62.89	57.33	2464
1727472600	58.51	-1.44	-2.40	59.69	59.69	57.01	1911
1727386140	59.95	0.75	1.27	59.51	59.95	58.71	1522
1727299740	59.2	-1.95	-3.19	61.03	61.29	59	2124
1727213400	61.15	0.14	0.23	61.01	61.96	60.62	2537
1727127000	61.01	0	0.00	61.21	61.96	61.01	1979
1726867800	61.01	0.01	0.02	61.61	61.61	61.01	593
1726781400	61	0.25	0.41	60.75	61.12	60.75	4526
1726695000	60.75	-1.6	-2.57	61.77	61.77	60.75	1277
1726608600	62.35	-0.05	-0.08	62.01	62.87	61.52	4685
1726522200	62.4	-0.48	-0.76	61.99	62.4	61.98	389

Fundo DE Investimento Im...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관