ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,874.00
-1.46%
다우존스 지수
44,303.40
-0.99%
Bitcoin
96,714.20
0.26%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Harworth Group Plc (HWG) 시세

Harworth Group Plc

Harworth Group Plc (HWG)

Headwater Gold Inc
166.00
-0.50
(-0.30%)
마감 09 2월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
166.00
매수가
164.50
매도가
166.50
거래량
121,687
165.00 일간 변동폭 168.00
125.50 52주 범위 195.00
market_cap
539.441M
전일 종가
166.50
개장가
168.00
최근 거래 시간
18430
@
166
(O)
마지막 거래 시간
재정 규모
201,940p
VWAP
165.9505
평균 볼륨(3m)
164,566
발행 주식
324,964,638
배당수익률
0.91%
주가수익률
14.21
주당순이익(EPS)
0.12
매출
72.43M
순이익
37.96M

Harworth Group Plc 정보

섹터
Offices-holdng Companies,nec
산업
Mining & Extracting Div'e
웹사이트
www.harworthgroup.com
본부
Rotherham, Gbr
설립됨
1994
Harworth Group Plc is listed in the Offices-holdng Companies sector of the 런던증권거래소 with ticker HWG. The last closing price for Harworth was 166.50p. Over the last year, Harworth shares have traded in a share price range of 125.50p to 195.00p.

Harworth currently has 324,964,638 shares in issue. The market capitalisation of Harworth is £541.07 million. Harworth has a price to earnings ratio (PE ratio) of 14.21.

HWG 최신 뉴스

추가 뉴스

Harworth reports record sales in 2024, on track to GBP1 billion assets

Harworth Group PLC on Tuesday said reported record-breaking residential plot sales for 2024, completing 2,385 plots i ...

28 1월 2025
Alliance News

Harworth Group PLC Trading Update

Harworth Group PLC 28 January 2025   28 January 2025 Harworth Group plc ("Harworth" or "the Group") Trading Update Strong operational performance and record land sales driving NDV growth...

28 1월 2025
RNS Regulatory News

Harworth Group PLC Block listing Interim Review

Harworth Group PLC 27 January 2025   Harworth Group plc Block Listing Six Monthly Return   Date: 27 January 2025   Name of applicant: Harworth Group plc Name of scheme: 1.    Harworth Group...

27 1월 2025
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 16 January 2025   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

16 1월 2025
RNS Regulatory News

Harworth Group PLC Issue of Shares and Total Voting Rights

Harworth Group PLC 16 January 2025   16 January 2025                                                                                                                     LEI:...

16 1월 2025
RNS Regulatory News

Harworth at strongest sales level to date after fourth-quarter boost

Harworth Group PLC on Thursday said its total headline value for plot sales in 2024 more than doubled from the year b ...

09 1월 2025
Alliance News

Harworth Group PLC Harworth completes 1,896 residential plot sales Q4

Harworth Group PLC 09 January 2025   9 January 2025 Harworth Group plc ("Harworth" or "the Group") Harworth completes record 1,896 Residential plot sales in the fourth quarter of 2024...

09 1월 2025
RNS Regulatory News

Early Christmas for Harworth as completes Warwickshire sale at premium

Harworth Group PLC on Tuesday said it has completed the sale of a 278-acre landsite in Ansty, Warwickshire for GBP53. ...

24 12월 2024
Alliance News

Harworth Group PLC Completion of sale of Ansty Strategic Land site

Harworth Group PLC 24 December 2024   24 December 2024 Harworth Group plc ("Harworth" or "the Group") Completion of sale of Ansty Strategic Land site for £53.5 million Harworth Group plc, a...

24 12월 2024
RNS Regulatory News

Harworth Group PLC Completion of £53.4m land sale at Skelton Grange

Harworth Group PLC 20 December 2024   20 December 2024 Harworth Group plc ("Harworth" or "the Group") Completion of Plot 1 land sale at Skelton Grange to Microsoft for £53.4 million Harworth...

20 12월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6.5-3.76811594203172.5180165182458170.01793013DE
442.46913580247162180156.5182600166.61914915DE
12-2-1.19047619048168180156164566167.07831994DE
260.50.302114803625165.5195156227807177.15979435DE
523324.8120300752133195125.5364571149.63100573DE
156-18.5-10.027100271184.519595.4264901136.24392537DE
26018.512.5423728814147.519584379275126.18763473DE

HWG - Frequently Asked Questions (FAQ)

What is the current Harworth share price?
The current share price of Harworth is 166.00p
How many Harworth shares are in issue?
Harworth has 324,964,638 shares in issue
What is the market cap of Harworth?
The market capitalisation of Harworth is GBP 541.07M
What is the 1 year trading range for Harworth share price?
Harworth has traded in the range of 125.50p to 195.00p during the past year
What is the PE ratio of Harworth?
The price to earnings ratio of Harworth is 14.21
What is the cash to sales ratio of Harworth?
The cash to sales ratio of Harworth is 7.45
What is the reporting currency for Harworth?
Harworth reports financial results in GBP
What is the latest annual turnover for Harworth?
The latest annual turnover of Harworth is GBP 72.43M
What is the latest annual profit for Harworth?
The latest annual profit of Harworth is GBP 37.96M
What is the registered address of Harworth?
The registered address for Harworth is ADVANTAGE HOUSE, POPLAR WAY, ROTHERHAM, S60 5TR
What is the Harworth website address?
The website address for Harworth is www.harworthgroup.com
Which industry sector does Harworth operate in?
Harworth operates in the MINING & EXTRACTING DIV'E sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

토론

전체 피드 보기
vator vator 27 분 전
style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 18px"an estimated 704,000 new cancer cases are expected in Brazil eac
NWBO
thecrusher2011 thecrusher2011 1 시간 전
Oh now you've hurt my feelings. Not trying to brag or anything but I'll have you know I went to Tijuana once
marcis marcis 1 시간 전
This is exactly your motivation here.
500 million borrowed ( short ) shares, sell two tick down to .0006 is already is a fast $100,000

Down to 4 or 5 you get a big bonus plus

No wonder the passion to be on your point all weekend and night

I say t
RDAR
Testpilot Testpilot 1 시간 전
I see that sales only dropped by .46%, however the operating income, Net income from continuing operation before income tax, along with Net income fell by -22.99%, -88.36%, and -94.40% respectively. The company submitted a vague explanation "Recognizing subsidiary equity loss and impairment" as to
CRTG
nshi2 nshi2 1 시간 전
https://youtu.be/2xE4bopeXhw
LWLG
thecrusher2011 thecrusher2011 1 시간 전
😂😂😂😂 you're still mad that I noticed all liberals are feminine
Louinjaxxx Louinjaxxx 1 시간 전
A friend of mine wrote a book on TA (Technical Analysis).  It was his opinion, and I agree with him, that TA and charting is worthless when dealing with penny stocks and especially with sub-penny stocks.
AXXA
LVerstee LVerstee 2 시간 전
I’ll wait. You either missed it or chose not to acknowledge it. Your insults don’t affect me, and I won’t take any satisfaction when you eventually understand what I mean. Not with you.
You showed one half of the evidence and you can't even tell yourself.
All you’ve proven is that you
ITUP
DMC8 DMC8 2 시간 전
https://www.sciencedirect.com/science/article/pii/S104366182500060X
AMRN
jeunke22 jeunke22 2 시간 전
One would imagine these guys have business plans in place and are aware of the critical success factors. I guess Deep Seek was a wake up call to keep an eye on capex, costs , power and sustainability.
For me Lightwave’s value propositions are becoming more solid going forward. Enjoy the Super
LWLG
theswordman theswordman 2 시간 전
What exactly was his contribution on those papers that had him listed as an author?

What exactly was his contribution on EVERY SEC filing that had him listed as CEO?

Absolutely nothing--say it again (What is IT good for?) Absolutely nothing

Leronlimab des
CYDY
janice shell janice shell 2 시간 전
Impressive!

https://x.com/gunsnrosesgirl3/status/1888500878446887109
janice shell janice shell 2 시간 전
Why do these kinds of people never seem to understand they look like incels playing dress-up?

They get home and Mom asks, "What?? You BURNED that outfit I spend two days making for you??"
janice shell janice shell 2 시간 전
Oh yes, Two hundred years of brilliant Russian novels. Similar to our own tradition in its quality and duration, really, except that none of our authors were ever sent off to the Gulag. The military, yes, but not political prison camps. However, it's a bit late to enter on a discussion of comparativ
janice shell janice shell 2 시간 전
Oh my! So the Man Camp guy also runs a megachurch in Ohio? Do we think he knows Paula? Perhaps he does Manly things with her?

But as far as Crusher is concerned, I just think it's SO exciting to have our very first BOLSHIE on the board!! Not a mere Pinko, a BOLSHEVIK!!
fliper fliper 2 시간 전
Fridays filing fwiw:
https://www.otcmarkets.com/filing/html?id=18167517&guid=mf0-kqyAqwruQOh
HADV
janice shell janice shell 2 시간 전
Nice, dear. And today a federal judge gave Musk and his DOGEbags the smackdown they've been asking for.

So one of those DOGEbags spent a good deal of time posting on the social media, "I was a white supremacist before it was cool!" and other repellent stuff. Musk chuckled and said boy
igotthemojo igotthemojo 2 시간 전
"As of December 31, 2023, there was $2,617,211 in loan interest"

nope...there was $1.6 mil in outstanding LOANS (not interest)...

"As of December 31, 2024, there was a preliminary and unaudited $304,545 in loan interest"

correct...$304,545 in INTEREST acc
KBLB
lovethatgreen lovethatgreen 2 시간 전
Thia account is suspended until Nov 2027
RITE
cptbac cptbac 2 시간 전
Exactly.
NWBO
janice shell janice shell 2 시간 전
By the way, I just watched that video. What on earth presumably makes you believe I think this country is okay, and going in the right direction?

I should have imagined that you'd understood from my many posts that I think we're headed to hell in a handbasket. Unlike you, I do not fe

최근 히스토리

LSE
HWG
Harworth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지