ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
14.723
0.004
(0.03%)
마감 05 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.723
매수가
14.698
매도가
14.748
거래량
420
14.694 일간 변동폭 14.766
0.00 52주 범위 0.00
전일 종가
14.719
개장가
14.722
최근 거래 시간
210
@
14.714
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 6,182
VWAP
14.718

HSMD 최신 뉴스

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 04 December 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 03 December 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 02 December 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 29 November 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 28 November 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 27 November 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 26 November 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 25 November 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 22 November 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 21 November 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYCNCyclerion Therapeutics Inc
US$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
US$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
US$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
US$ 0.6408
(-76.87%)
17.99M
MIGIMawson Infrastructure Group Inc
US$ 0.6885
(-63.95%)
23.35M
MONDMondee Holdings Inc
US$ 0.192
(-34.94%)
4.1M
ORISOriental Rise Holdings Ltd
US$ 8.02
(-32.89%)
675.31k
HTLMHomesToLife Ltd
US$ 3.10
(-27.57%)
162.95k
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.62M
SVMHSRIVARU Holding Ltd
US$ 0.023499
(6.81%)
469.52M
HTOOFusion Fuel Green PLC
US$ 0.5199
(63.49%)
279.1M
NVDANVIDIA Corporation
US$ 145.14
(3.48%)
225.27M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
157.88M
phytokaiser1 phytokaiser1 1 분 전
That would make sense.

Thanks man
AVXL
Elroy Jetson Elroy Jetson 1 분 전
Meta will build a $10 billion AI data center in Louisiana powered by natural gas in the rural Richland Parish of 20,000 residents

Meta's $10 billion Louisiana data center will create 500 jobs - that's one job for every $20 million in capital expenditure.


Meta w
INEEDMONEY INEEDMONEY 2 분 전
100% this could be huge is they announce the right pr. Zip code changing money to be made with the right news 
CGAC
fuagf fuagf 2 분 전
dbergh, You read once, a mature expert's look at it

Robert Willens, a Columbia Business School professor who’s been educating The Fact Checker about intricate tax policy issues since the 1980s, said: “In light of the fact that ‘capital’ was not a material income-producing factor in
12x 12x 3 분 전
CM seems to explain the high dropout rate instead. It is plausible that the dizziness reported during the 10-day titration phase also contributed to excessive temporary cognitive decline in the dosed group.
AVXL
Justanotherdisaster Justanotherdisaster 3 분 전
The man is nothing but a loser. He was hoping that giving false leads ( Baby formula company, Desert company) would pump the stock up. If the loser ever had anything, he wouldn't have had to put that BS out. I know the man has nothing. I can only imagine the BS he told people who spoke to him. He is
JADA
JMoneyHoops JMoneyHoops 3 분 전
https://x.com/jmoney_hoops/status/1864503981361516802?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EATR
4u2nv2 4u2nv2 3 분 전
Try Google searches similar to this "finding a sponsor form 211 pink sheets". A few legal sites outline things for the review process but none are offering to do it for free. Perhaps that's why Ben has had so many legal firms in the past few years. I think he needed a lawyer to find a MM to review/s
MCIC
BIOCHEMUP BIOCHEMUP 4 분 전
Im getting in tomorrow.
SOUN
02infinity 02infinity 4 분 전
They are noble people trying to help us make better choices 😂
QSEP
JOoa0ky JOoa0ky 4 분 전
There is absolutely no reason to leave money on the table.
FNMA
igotthemojo igotthemojo 4 분 전
"It was a 1/2 ton of COCOONS, which amount to about 150 lbs of silk"

you keep posting a lower amount of silk per 1000 lbs with every post...lmao

google says 1000 lbs of cocoons equals 400 pounds of silk...

i ilke google better...
KBLB
dig4gold dig4gold 4 분 전
This can go a long way if everything comes together. Timing is crucial and right now is the time.
CGAC
3331 3331 4 분 전
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
jcromeenes jcromeenes 4 분 전
yep
FNMA
WebSlinger WebSlinger 5 분 전
KBLB
Foogie88 Foogie88 5 분 전
Coming up on 12 Months since the application for DCVAX was submitted to MHRA. And to date we have got nothing back NOTHING.We know nothing more than we did 12 months ago. Not even a decision on the spoofing case…..Again…NOTHING. The stock symbol should be ((NOTH). Not even a working relationship sin
ASM
tnc26 tnc26 5 분 전
Told ya 100k... loving it.. 120k next..
BTCUSD
3331 3331 5 분 전
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
abrois abrois 6 분 전
Major
BTCUSD
3331 3331 6 분 전
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 7 분 전
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

최근 히스토리

Delayed Upgrade Clock