Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:24:42 | 75.55 | 325 | AT | 75.55 | 75.65 | Sell | 497,271 | 451 | LSE | |
| 22:21:47 | 75.6 | 159 | AT | 75.6 | 75.7 | Sell | 496,946 | 450 | LSE | |
| 22:21:46 | 75.6 | 799 | AT | 75.6 | 75.7 | Sell | 496,787 | 449 | LSE | |
| 22:21:46 | 75.6 | 1002 | AT | 75.6 | 75.7 | Sell | 495,988 | 448 | LSE | |
| 22:16:03 | 75.55 | 238 | AT | 75.55 | 75.7 | Sell | 494,986 | 447 | LSE | |
| 22:16:03 | 75.55 | 1491 | AT | 75.55 | 75.7 | Sell | 494,748 | 446 | LSE | |
| 22:16:03 | 75.55 | 271 | AT | 75.55 | 75.7 | Sell | 493,257 | 445 | LSE | |
| 22:16:03 | 75.55 | 93 | AT | 75.55 | 75.7 | Sell | 492,986 | 444 | LSE | |
| 22:16:03 | 75.55 | 273 | AT | 75.55 | 75.7 | Sell | 492,893 | 443 | LSE | |
| 22:16:03 | 75.55 | 555 | AT | 75.55 | 75.7 | Sell | 492,620 | 442 | LSE | |
| 22:05:14 | 75.55 | 784 | AT | 75.55 | 75.65 | Sell | 492,065 | 441 | LSE | |
| 22:05:14 | 75.6 | 2400 | AT | 75.6 | 75.7 | Sell | 491,281 | 440 | LSE | |
| 22:05:14 | 75.6 | 113 | AT | 75.6 | 75.7 | Sell | 488,881 | 439 | LSE | |
| 22:05:14 | 75.6 | 112 | AT | 75.6 | 75.7 | Sell | 488,768 | 438 | LSE | |
| 22:05:14 | 75.6 | 400 | AT | 75.6 | 75.7 | Sell | 488,656 | 437 | LSE | |
| 22:05:14 | 75.6 | 143 | AT | 75.6 | 75.7 | Sell | 488,256 | 436 | LSE | |
| 22:05:14 | 75.6 | 143 | AT | 75.6 | 75.7 | Sell | 488,113 | 435 | LSE | |
| 22:00:10 | 75.65 | 143 | AT | 75.55 | 75.65 | Buy | 487,970 | 434 | LSE | |
| 22:00:10 | 75.65 | 250 | AT | 75.55 | 75.65 | Buy | 487,827 | 433 | LSE | |
| 22:00:10 | 75.65 | 227 | AT | 75.55 | 75.65 | Buy | 487,577 | 432 | LSE | |
| 22:00:09 | 75.6 | 1018 | AT | 75.6 | 75.65 | Sell | 487,350 | 431 | LSE | |
| 22:00:09 | 75.6 | 392 | AT | 75.6 | 75.7 | Sell | 486,332 | 430 | LSE | |
| 22:00:04 | 75.6 | 927 | AT | 75.45 | 75.6 | Buy | 485,940 | 429 | LSE | |
| 21:54:08 | 75.55 | 1069 | AT | 75.4 | 75.55 | Buy | 485,013 | 428 | LSE | |
| 21:54:08 | 75.55 | 206 | AT | 75.4 | 75.55 | Buy | 483,944 | 427 | LSE | |
| 21:54:08 | 75.55 | 223 | AT | 75.4 | 75.55 | Buy | 483,738 | 426 | LSE | |
| 21:54:08 | 75.5 | 226 | AT | 75.3 | 75.5 | Buy | 483,515 | 425 | LSE | |
| 21:54:08 | 75.5 | 246 | AT | 75.3 | 75.5 | Buy | 483,289 | 424 | LSE | |
| 21:54:08 | 75.5 | 500 | AT | 75.3 | 75.5 | Buy | 483,043 | 423 | LSE | |
| 21:52:21 | 75.5 | 1350 | AT | 75.3 | 75.5 | Buy | 482,543 | 422 | LSE | |
| 21:52:21 | 75.5 | 217 | AT | 75.3 | 75.5 | Buy | 481,193 | 421 | LSE | |
| 21:52:21 | 75.5 | 218 | AT | 75.3 | 75.5 | Buy | 480,976 | 420 | LSE | |
| 21:52:11 | 75.35 | 223 | AT | 75.35 | 75.5 | Sell | 480,758 | 419 | LSE | |
| 21:52:11 | 75.35 | 243 | AT | 75.35 | 75.5 | Sell | 480,535 | 418 | LSE | |
| 21:52:11 | 75.5 | 149 | AT | 75.5 | 75.55 | Sell | 480,292 | 417 | LSE | |
| 21:52:11 | 75.5 | 163 | AT | 75.5 | 75.55 | Sell | 480,143 | 416 | LSE | |
| 21:52:11 | 75.5 | 1400 | AT | 75.5 | 75.55 | Sell | 479,980 | 415 | LSE | |
| 21:52:11 | 75.55 | 235 | AT | 75.55 | 75.7 | Sell | 478,580 | 414 | LSE | |
| 21:52:11 | 75.55 | 514 | AT | 75.55 | 75.7 | Sell | 478,345 | 413 | LSE | |
| 21:52:11 | 75.55 | 4028 | AT | 75.55 | 75.7 | Sell | 477,831 | 412 | LSE | |
| 21:52:11 | 75.55 | 98 | AT | 75.55 | 75.7 | Sell | 473,803 | 411 | LSE | |
| 21:52:11 | 75.55 | 299 | AT | 75.55 | 75.7 | Sell | 473,705 | 410 | LSE | |
| 21:48:18 | 75.65 | 213 | AT | 75.55 | 75.65 | Buy | 473,406 | 409 | LSE | |
| 21:48:18 | 75.65 | 285 | AT | 75.55 | 75.65 | Buy | 473,193 | 408 | LSE | |
| 21:48:18 | 75.65 | 230 | AT | 75.55 | 75.65 | Buy | 472,908 | 407 | LSE | |
| 21:46:10 | 75.65 | 1065 | AT | 75.55 | 75.65 | Buy | 472,678 | 406 | LSE | |
| 21:46:10 | 75.65 | 247 | AT | 75.55 | 75.65 | Buy | 471,613 | 405 | LSE | |
| 21:46:10 | 75.65 | 221 | AT | 75.55 | 75.65 | Buy | 471,366 | 404 | LSE | |
| 21:46:10 | 75.65 | 580 | AT | 75.55 | 75.65 | Buy | 471,145 | 403 | LSE | |
| 21:46:09 | 75.55 | 936 | AT | 75.55 | 75.65 | Sell | 470,565 | 402 | LSE | |
| 21:46:09 | 75.6 | 1734 | AT | 75.55 | 75.6 | Buy | 469,629 | 401 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
