Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:43:41 | 77.05 | 534 | AT | 76.95 | 77.05 | Buy | 166,182 | 301 | LSE | |
| 21:43:41 | 77.05 | 861 | AT | 76.95 | 77.05 | Buy | 165,648 | 300 | LSE | |
| 21:43:41 | 77.05 | 44 | AT | 76.95 | 77.05 | Buy | 164,787 | 299 | LSE | |
| 21:42:12 | 77.0 | 480 | AT | 76.95 | 77.0 | Buy | 164,743 | 298 | LSE | |
| 21:42:06 | 76.95 | 40 | O | 76.95 | 77.05 | Sell | 164,263 | 297 | LSE | |
| 21:42:06 | 77.0 | 258 | AT | 76.95 | 77.0 | Buy | 164,223 | 296 | LSE | |
| 21:42:06 | 76.95 | 246 | AT | 76.9 | 76.95 | Buy | 163,965 | 295 | LSE | |
| 21:42:06 | 76.95 | 802 | AT | 76.9 | 76.95 | Buy | 163,719 | 294 | LSE | |
| 21:42:06 | 76.95 | 49 | AT | 76.9 | 76.95 | Buy | 162,917 | 293 | LSE | |
| 21:42:06 | 76.95 | 949 | AT | 76.9 | 76.95 | Buy | 162,868 | 292 | LSE | |
| 21:42:05 | 76.9 | 1338 | AT | 76.8 | 76.9 | Buy | 161,919 | 291 | LSE | |
| 21:42:05 | 76.9 | 420 | AT | 76.8 | 76.9 | Buy | 160,581 | 290 | LSE | |
| 21:42:05 | 76.9 | 197 | AT | 76.8 | 76.9 | Buy | 160,161 | 289 | LSE | |
| 21:42:05 | 76.9 | 1053 | AT | 76.8 | 76.9 | Buy | 159,964 | 288 | LSE | |
| 21:42:05 | 76.9 | 90 | AT | 76.8 | 76.9 | Buy | 158,911 | 287 | LSE | |
| 21:42:05 | 76.9 | 1493 | AT | 76.8 | 76.9 | Buy | 158,821 | 286 | LSE | |
| 21:42:05 | 76.9 | 230 | AT | 76.8 | 76.9 | Buy | 157,328 | 285 | LSE | |
| 21:41:32 | 76.9 | 764 | O | 76.8 | 76.9 | Buy | 157,098 | 284 | LSE | |
| 21:38:28 | 76.85 | 309 | AT | 76.85 | 76.9 | Sell | 156,334 | 283 | LSE | |
| 21:34:56 | 76.868 | 1439 | O | 76.8 | 76.9 | Buy | 156,025 | 282 | LSE | |
| 21:32:09 | 76.85 | 509 | AT | 76.85 | 76.95 | Sell | 154,586 | 281 | LSE | |
| 21:32:09 | 76.85 | 1238 | AT | 76.85 | 76.95 | Sell | 154,077 | 280 | LSE | |
| 21:28:11 | 76.9 | 157 | AT | 76.9 | 77.05 | Sell | 152,839 | 279 | LSE | |
| 21:28:11 | 76.9 | 429 | AT | 76.9 | 77.05 | Sell | 152,682 | 278 | LSE | |
| 21:26:54 | 77.0 | 3 | AT | 77.0 | 77.05 | Sell | 152,253 | 277 | LSE | |
| 21:26:43 | 77.0 | 807 | AT | 76.9 | 77.0 | Buy | 152,250 | 276 | LSE | |
| 21:26:43 | 77.0 | 630 | AT | 76.9 | 77.0 | Buy | 151,443 | 275 | LSE | |
| 21:26:43 | 76.9 | 459 | AT | 76.9 | 77.0 | Sell | 150,813 | 274 | LSE | |
| 21:26:43 | 76.9 | 250 | AT | 76.9 | 77.0 | Sell | 150,354 | 273 | LSE | |
| 21:26:43 | 76.9 | 283 | AT | 76.9 | 77.0 | Sell | 150,104 | 272 | LSE | |
| 21:26:34 | 76.9 | 60 | O | 76.9 | 77.0 | Sell | 149,821 | 271 | LSE | |
| 21:26:34 | 76.95 | 5200 | AT | 76.85 | 76.95 | Buy | 149,761 | 270 | LSE | |
| 21:26:34 | 76.95 | 128 | AT | 76.85 | 76.95 | Buy | 144,561 | 269 | LSE | |
| 21:26:31 | 76.95 | 2300 | AT | 76.95 | 77.0 | Sell | 144,433 | 268 | LSE | |
| 21:26:27 | 76.95 | 389 | AT | 76.85 | 76.95 | Buy | 142,133 | 267 | LSE | |
| 21:26:25 | 76.9 | 15 | AT | 76.85 | 76.9 | Buy | 141,744 | 266 | LSE | |
| 21:25:31 | 76.95 | 2 | O | 76.8 | 76.95 | Buy | 141,729 | 265 | LSE | |
| 21:25:30 | 76.95 | 5 | O | 76.85 | 76.95 | Buy | 141,727 | 264 | LSE | |
| 21:25:30 | 76.9 | 752 | AT | 76.8 | 76.9 | Buy | 141,722 | 263 | LSE | |
| 21:25:30 | 76.9 | 616 | AT | 76.8 | 76.9 | Buy | 140,970 | 262 | LSE | |
| 21:25:30 | 76.9 | 120 | AT | 76.8 | 76.9 | Buy | 140,354 | 261 | LSE | |
| 21:25:30 | 76.9 | 851 | AT | 76.8 | 76.9 | Buy | 140,234 | 260 | LSE | |
| 21:25:07 | 76.9 | 5 | O | 76.8 | 76.9 | Buy | 139,383 | 259 | LSE | |
| 21:25:04 | 76.9 | 5 | O | 76.7 | 76.9 | Buy | 139,378 | 258 | LSE | |
| 21:23:36 | 76.817 | 3000 | O | 76.75 | 76.9 | Sell | 139,373 | 257 | LSE | |
| 21:22:10 | 76.9 | 2 | O | 76.75 | 76.9 | Buy | 136,373 | 256 | LSE | |
| 21:15:49 | 76.85 | 232 | AT | 76.75 | 76.85 | Buy | 136,371 | 255 | LSE | |
| 21:15:49 | 76.85 | 68 | AT | 76.75 | 76.85 | Buy | 136,139 | 254 | LSE | |
| 21:14:59 | 76.8 | 233 | AT | 76.7 | 76.8 | Buy | 136,071 | 253 | LSE | |
| 21:14:35 | 76.75 | 609 | AT | 76.75 | 76.85 | Sell | 135,838 | 252 | LSE | |
| 21:10:55 | 76.8 | 1791 | AT | 76.8 | 76.9 | Sell | 135,229 | 251 | LSE |
