Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:23:20 | 76.2 | 278 | AT | 76.0 | 76.2 | Buy | 56,714 | 101 | LSE | |
| 18:20:08 | 76.1 | 500 | O | 76.0 | 76.2 | 56,436 | 100 | LSE | ||
| 18:17:47 | 76.05 | 2900 | AT | 76.05 | 76.25 | Sell | 55,936 | 99 | LSE | |
| 18:17:47 | 76.05 | 603 | AT | 76.05 | 76.25 | Sell | 53,036 | 98 | LSE | |
| 18:17:47 | 76.05 | 276 | AT | 76.05 | 76.25 | Sell | 52,433 | 97 | LSE | |
| 18:17:47 | 76.05 | 1261 | AT | 76.05 | 76.25 | Sell | 52,157 | 96 | LSE | |
| 18:13:07 | 76.1 | 69 | AT | 76.05 | 76.1 | Buy | 50,896 | 95 | LSE | |
| 18:13:07 | 76.1 | 69 | AT | 76.05 | 76.1 | Buy | 50,827 | 94 | LSE | |
| 18:06:08 | 76.044 | 1098 | O | 75.95 | 76.1 | Buy | 50,758 | 93 | LSE | |
| 18:06:07 | 76.05 | 379 | AT | 75.95 | 76.05 | Buy | 49,660 | 92 | LSE | |
| 18:05:55 | 75.95 | 1888 | O | 75.95 | 76.05 | Sell | 49,281 | 91 | LSE | |
| 18:02:31 | 76.0 | 59 | AT | 75.9 | 76.0 | Buy | 47,393 | 90 | LSE | |
| 17:58:03 | 75.9 | 639 | AT | 75.9 | 76.0 | Sell | 47,334 | 89 | LSE | |
| 17:50:58 | 75.95 | 535 | AT | 75.75 | 75.95 | Buy | 46,695 | 88 | LSE | |
| 17:50:58 | 75.95 | 307 | AT | 75.75 | 75.95 | Buy | 46,160 | 87 | LSE | |
| 17:50:58 | 75.95 | 1487 | AT | 75.75 | 75.95 | Buy | 45,853 | 86 | LSE | |
| 17:48:24 | 75.85 | 752 | AT | 75.85 | 76.0 | Sell | 44,366 | 85 | LSE | |
| 17:48:24 | 75.85 | 752 | AT | 75.85 | 76.0 | Sell | 43,614 | 84 | LSE | |
| 17:48:24 | 75.85 | 513 | AT | 75.85 | 76.0 | Sell | 42,862 | 83 | LSE | |
| 17:47:33 | 75.9 | 1583 | AT | 75.9 | 76.1 | Sell | 42,349 | 82 | LSE | |
| 17:45:57 | 76.0 | 268 | AT | 75.75 | 76.0 | Buy | 40,766 | 81 | LSE | |
| 17:45:57 | 76.0 | 282 | AT | 75.75 | 76.0 | Buy | 40,498 | 80 | LSE | |
| 17:42:07 | 75.85 | 1066 | AT | 75.7 | 75.85 | Buy | 40,216 | 79 | LSE | |
| 17:42:07 | 75.85 | 610 | AT | 75.7 | 75.85 | Buy | 39,150 | 78 | LSE | |
| 17:42:07 | 75.85 | 193 | AT | 75.7 | 75.85 | Buy | 38,540 | 77 | LSE | |
| 17:42:07 | 75.8 | 841 | AT | 75.65 | 75.8 | Buy | 38,347 | 76 | LSE | |
| 17:42:07 | 75.8 | 760 | AT | 75.65 | 75.8 | Buy | 37,506 | 75 | LSE | |
| 17:42:07 | 75.8 | 217 | AT | 75.65 | 75.8 | Buy | 36,746 | 74 | LSE | |
| 17:38:37 | 75.75 | 832 | AT | 75.6 | 75.75 | Buy | 36,529 | 73 | LSE | |
| 17:38:37 | 75.75 | 436 | AT | 75.6 | 75.75 | Buy | 35,697 | 72 | LSE | |
| 17:38:37 | 75.7 | 429 | AT | 75.55 | 75.7 | Buy | 35,261 | 71 | LSE | |
| 17:38:37 | 75.7 | 429 | AT | 75.55 | 75.7 | Buy | 34,832 | 70 | LSE | |
| 17:37:50 | 75.654 | 135 | O | 75.55 | 75.7 | Buy | 34,403 | 69 | LSE | |
| 17:37:21 | 75.65 | 205 | AT | 75.55 | 75.65 | Buy | 34,268 | 68 | LSE | |
| 17:37:21 | 75.65 | 210 | AT | 75.55 | 75.65 | Buy | 34,063 | 67 | LSE | |
| 17:37:16 | 75.6 | 324 | AT | 75.45 | 75.6 | Buy | 33,853 | 66 | LSE | |
| 17:37:16 | 75.6 | 212 | AT | 75.45 | 75.6 | Buy | 33,529 | 65 | LSE | |
| 17:35:37 | 75.6 | 2 | O | 75.45 | 75.6 | Buy | 33,317 | 64 | LSE | |
| 17:34:08 | 75.55 | 266 | AT | 75.55 | 75.65 | Sell | 33,315 | 63 | LSE | |
| 17:34:08 | 75.55 | 263 | AT | 75.55 | 75.65 | Sell | 33,049 | 62 | LSE | |
| 17:34:07 | 75.7 | 2942 | AT | 75.7 | 75.8 | Sell | 32,786 | 61 | LSE | |
| 17:34:07 | 75.7 | 684 | AT | 75.7 | 75.8 | Sell | 29,844 | 60 | LSE | |
| 17:34:07 | 75.7 | 603 | AT | 75.7 | 75.8 | Sell | 29,160 | 59 | LSE | |
| 17:32:37 | 75.75 | 263 | AT | 75.75 | 75.8 | Sell | 28,557 | 58 | LSE | |
| 17:32:37 | 75.8 | 146 | AT | 75.7 | 75.8 | Buy | 28,294 | 57 | LSE | |
| 17:32:37 | 75.8 | 311 | AT | 75.7 | 75.8 | Buy | 28,148 | 56 | LSE | |
| 17:32:34 | 75.75 | 267 | AT | 75.7 | 75.75 | Buy | 27,837 | 55 | LSE | |
| 17:32:34 | 75.75 | 393 | AT | 75.7 | 75.75 | Buy | 27,570 | 54 | LSE | |
| 17:32:34 | 75.75 | 281 | AT | 75.7 | 75.75 | Buy | 27,177 | 53 | LSE | |
| 17:32:33 | 75.7 | 149 | AT | 75.7 | 75.75 | Sell | 26,896 | 52 | LSE | |
| 17:32:32 | 75.75 | 1066 | AT | 75.7 | 75.75 | Buy | 26,747 | 51 | LSE |
