Hays (HAS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Hays Plc (HAS)

76.25

0.45

( 0.59% )

업데이트: 00:14:51

무역 251 - 201 (21:10-20:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:10:55	76.8	1791	AT	76.8	76.9	Sell		135,229	251	LSE
21:10:01	76.95	629	AT	76.95	77.15	Sell		133,438	250	LSE
21:10:01	76.95	609	AT	76.95	77.15	Sell		132,809	249	LSE
21:09:03	77.021	1000	O	76.95	77.15	Sell		132,200	248	LSE
21:05:27	77.1	434	AT	77.0	77.1	Buy		131,200	247	LSE
21:05:27	77.1	87	AT	77.0	77.1	Buy		130,766	246	LSE
21:05:27	77.05	1001	AT	76.95	77.05	Buy		130,679	245	LSE
21:05:20	77.0	142	AT	76.85	77.0	Buy		129,678	244	LSE
21:05:20	77.0	736	AT	76.85	77.0	Buy		129,536	243	LSE
21:05:20	77.0	252	AT	76.85	77.0	Buy		128,800	242	LSE
21:05:20	77.0	257	AT	76.85	77.0	Buy		128,548	241	LSE
21:05:19	76.95	97	AT	76.85	76.95	Buy		128,291	240	LSE
21:05:19	76.95	1056	AT	76.85	76.95	Buy		128,194	239	LSE
21:05:19	76.9	54	AT	76.8	76.9	Buy		127,138	238	LSE
21:05:19	76.9	266	AT	76.8	76.9	Buy		127,084	237	LSE
21:02:01	76.7	329	AT	76.6	76.7	Buy		126,818	236	LSE
21:00:08	76.6	234	AT	76.35	76.6	Buy		126,489	235	LSE
21:00:01	76.55	139	AT	76.55	77.15	Sell		126,255	234	LSE
21:00:01	76.55	211	AT	76.55	77.15	Sell		126,116	233	LSE
21:00:01	76.6	792	AT	76.5	76.6	Buy		125,905	232	LSE
21:00:01	76.6	1168	AT	76.4	76.6	Buy		125,113	231	LSE
20:59:59	76.5	350	AT	75.05	76.5	Buy		123,945	230	LSE
20:59:59	76.4	767	AT	76.4	76.6	Sell		123,595	229	LSE
20:59:59	76.4	953	AT	76.4	76.6	Sell		122,828	228	LSE
20:57:20	76.5	1490	AT	76.5	76.6	Sell		121,875	227	LSE
20:54:47	76.532	1850	O	76.5	76.6	Sell		120,385	226	LSE
20:52:50	76.55	1100	AT	76.45	76.55	Buy		118,535	225	LSE
20:50:52	76.55	129	AT	76.45	76.55	Buy		117,435	224	LSE
20:50:52	76.55	917	AT	76.45	76.55	Buy		117,306	223	LSE
20:50:52	76.55	71	AT	76.45	76.55	Buy		116,389	222	LSE
20:48:57	76.5	360	AT	76.4	76.5	Buy		116,318	221	LSE
20:48:39	76.4	302	AT	76.4	76.5	Sell		115,958	220	LSE
20:47:00	76.4	60	AT	76.4	76.55	Sell		115,656	219	LSE
20:30:42	76.45	270	AT	76.4	76.45	Buy		115,596	218	LSE
20:30:42	76.45	280	AT	76.45	76.6	Sell		115,326	217	LSE
20:30:42	76.45	255	AT	76.45	76.6	Sell		115,046	216	LSE
20:30:42	76.45	1610	AT	76.45	76.6	Sell		114,791	215	LSE
20:26:30	76.55	118	AT	76.45	76.55	Buy		113,181	214	LSE
20:26:30	76.55	329	AT	76.45	76.55	Buy		113,063	213	LSE
20:23:57	76.5	13	AT	76.4	76.5	Buy		112,734	212	LSE
20:23:57	76.5	260	AT	76.4	76.5	Buy		112,721	211	LSE
20:18:33	76.45	573	AT	76.45	76.5	Sell		112,461	210	LSE
20:18:33	76.45	479	AT	76.45	76.5	Sell		111,888	209	LSE
20:18:33	76.45	94	AT	76.45	76.5	Sell		111,409	208	LSE
20:18:33	76.45	163	AT	76.45	76.5	Sell		111,315	207	LSE
20:18:33	76.45	251	AT	76.45	76.5	Sell		111,152	206	LSE
20:18:33	76.5	232	AT	76.5	76.6	Sell		110,901	205	LSE
20:15:50	76.55	1240	AT	76.55	76.6	Sell		110,669	204	LSE
20:15:48	76.55	562	AT	76.55	76.6	Sell		109,429	203	LSE
20:15:46	76.55	251	AT	76.45	76.55	Buy		108,867	202	LSE
20:15:46	76.55	238	AT	76.45	76.55	Buy		108,616	201	LSE

AMUNDI MSCI WORLD UCITS ...

DJ US Financial Services...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관