ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,983.25
-0.50%
US Tech 100
20,794.80
0.00%
다우존스 지수
43,461.21
0.08%
Bitcoin
89,428.65
-2.20%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Gusbourne Plc (GUS) 시세

Gusbourne Plc

Gusbourne Plc (GUS)

Angus Gold Inc
14.00
0.00
( 0.00% )
업데이트: 17:00:00
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
14.00
매수가
13.00
매도가
15.00
거래량
31,192
14.00 일간 변동폭 14.00
14.00 52주 범위 68.50
market_cap
8.521M
전일 종가
14.00
개장가
14.00
최근 거래 시간
20000
@
14
(O)
마지막 거래 시간
17:24:47
재정 규모
-
VWAP
-
평균 볼륨(3m)
41,757
발행 주식
60,863,311
배당수익률
-
주가수익률
-2.87
주당순이익(EPS)
-0.05
매출
7.67M
순이익
-2.97M

Gusbourne Plc 정보

섹터
Wine,brandy & Brandy Spirits
산업
Investment Offices
웹사이트
www.gusbourne.com
본부
Kent, Gbr
설립됨
2012
Gusbourne Plc is listed in the Wine,brandy & Brandy Spirits sector of the 런던증권거래소 with ticker GUS. The last closing price for Gusbourne was 14p. Over the last year, Gusbourne shares have traded in a share price range of 14.00p to 68.50p.

Gusbourne currently has 60,863,311 shares in issue. The market capitalisation of Gusbourne is £8.52 million. Gusbourne has a price to earnings ratio (PE ratio) of -2.87.

GUS 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.5-24.324324324318.5191412027115.74503703DE
4-24-63.15789473683838149673618.84679512DE
12-24-63.15789473683839144175722.54739436DE
26-51.5-78.625954198565.565.5142290828.13445773DE
52-54.5-79.562043795668.568.5141633738.46367822DE
156-56.5-80.141843971670.585.514966153.42026659DE
260-61-81.333333333375169.514868264.16670792DE

GUS - Frequently Asked Questions (FAQ)

What is the current Gusbourne share price?
The current share price of Gusbourne is 14.00p
How many Gusbourne shares are in issue?
Gusbourne has 60,863,311 shares in issue
What is the market cap of Gusbourne?
The market capitalisation of Gusbourne is GBP 8.52M
What is the 1 year trading range for Gusbourne share price?
Gusbourne has traded in the range of 14.00p to 68.50p during the past year
What is the PE ratio of Gusbourne?
The price to earnings ratio of Gusbourne is -2.87
What is the cash to sales ratio of Gusbourne?
The cash to sales ratio of Gusbourne is 1.11
What is the reporting currency for Gusbourne?
Gusbourne reports financial results in GBP
What is the latest annual turnover for Gusbourne?
The latest annual turnover of Gusbourne is GBP 7.67M
What is the latest annual profit for Gusbourne?
The latest annual profit of Gusbourne is GBP -2.97M
What is the registered address of Gusbourne?
The registered address for Gusbourne is KENARDINGTON ROAD, APPLEDORE, ASHFORD, KENT, TN26 2BE
What is the Gusbourne website address?
The website address for Gusbourne is www.gusbourne.com
Which industry sector does Gusbourne operate in?
Gusbourne operates in the INVESTMENT OFFICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AICAchilles Investment Company Limited
101.00p
(23.17%)
28k
STAFStaffline Group Plc
28.00p
(16.67%)
604.86k
SYMESupply@me Capital Plc
0.0045p
(11.11%)
31.15M
VIDVidendum Plc
65.00p
(11.11%)
115.03k
GWMOGreat Western Mining Corporation Plc
0.0115p
(9.52%)
113.57M
TTGTt Electronics Plc
72.80p
(-13.33%)
961.37k
CDLCloudbreak Discovery Plc
0.105p
(-13.22%)
106.85k
ZOOZoo Digital Group Plc
12.625p
(-10.14%)
689.19k
ASAIAsa International Group Plc
90.00p
(-7.22%)
15
PREMPremier African Minerals Limited
0.018p
(-7.22%)
36.05M
GWMOGreat Western Mining Corporation Plc
0.0115p
(9.52%)
113.57M
MSMNMosman Oil And Gas Limited
0.0375p
(-2.60%)
84.54M
PREMPremier African Minerals Limited
0.018p
(-7.22%)
36.05M
SYMESupply@me Capital Plc
0.0045p
(11.11%)
31.15M
UKOGUk Oil & Gas Plc
0.01175p
(0.00%)
29M

토론

전체 피드 보기
SkeBallLarry SkeBallLarry 2 분 전
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 2 분 전
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 3 분 전
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 4 분 전
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 4 분 전
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
TrendTrade2016 TrendTrade2016 5 분 전
THE CRYPTO MARKET CRASH HAS ARRIVED..THE TRUMP AND DUMP IS HERE AND THE CRYPTO CLOWNS ARE ABOUT TO GET WIPED OUT IF THEY FELL FOR THE TRUMP PUMP...REMEMBER WHO DONATED 100S OF MILLIONS TO HIS CAMPAIGN....BITCOIN READY FOR DECIMATION!!!!
XRPUSD
ducci1 ducci1 8 분 전
Last correction 203 Pts--get us around 5944-------Falling Channel Lower T/L 5945? What a coincidence ???
SPY
JamesLH JamesLH 10 분 전
Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars.. LMFAO

Takes a special kind of moron to argue SNPW is in the same category. Hahaaaa

SNPW has never sold $1, never had a store except a mailbox in shitty New Jersey strip mall, yet this guy
SNPW
SkeBallLarry SkeBallLarry 12 분 전
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
kgromax kgromax 12 분 전
Anyone that puts this stock down is hater.
Ah, I love when things are presented in black and white. It’s always a bad sign for investors who think this way - that’s how one becomes a bagholder.

What if you have been deceived, one more time, by the management of the company? Why
CYDY
SkeBallLarry SkeBallLarry 12 분 전
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
ducci1 ducci1 13 분 전
Charts: ES Support--Fib at 5998 then 5974----SPX Support Mon LOD 5975 !
SPY
SkeBallLarry SkeBallLarry 13 분 전
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
cottonisking cottonisking 13 분 전
[pre]Quarterly Financial Report as of October 3, 2024 (Unaudited)
Page 5
Estimated Remaining Creditor Recoveries
The following schedule shows the estimated remaining creditor recoveries from LBHI by claim class, based on the
“Estimated Cash Available for Distributions” i
LEHNQ
SkeBallLarry SkeBallLarry 14 분 전
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
SkeBallLarry SkeBallLarry 15 분 전
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
ducci1 ducci1 16 분 전
Pivot Calcs: SPX Pivot 6001----R1--6024----R2--6066----S1--5960----S2--5936-----SPY Pivot 598----R1--601----S1--594----VIX Pivot 18.85 !!LOL!!
SPY
sam1933 sam1933 20 분 전
💹HBAR ETF under Nasdaq = Major Game Changer IMO.
A proposed rule change to list and trade shares of the Canary HBAR ETF under Nasdaq Rule 5711(d).

SR-NASDAQ-2025-018 Page 3 of 60
1. Text of the Proposed Rule Change
(a) The Nasdaq Stock Market LLC (“Nasda
HBARUSD
LovePennyStock LovePennyStock 30 분 전
Still here waiting patiently. We will never give up as long as there is a glimmer of hope. Looking forward to a symbol change before any real news. Go, PSPW !!!!!!
PSPW
Gary Ray Gary Ray 32 분 전
Ouchy yo! When will you throw in the towel and sell your bag? 

I see bankruptcy soon
BITF
CosmicWatcher161 CosmicWatcher161 41 분 전
Is it not better to offload and buy back if it is 4pm or take a stand to not buy back depending on the outcome?
SMCI
nowwhat2 nowwhat2 46 분 전
It's CPBFW (long story for some other time), anyways, regardless

Meanwhile ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175848859


Canadian Professional Bank Fraud Week

The week that Cdn banks release thier earnings (4x /
XRPUSD
Mr79 Mr79 51 분 전
https://media2.giphy.com/media/5qC2AYQmdE0Ok/giphy.gif?cid=6c09b952vzxb011g3gqb7q41c0asmhlojx4tlwbdisesl8y7&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ShawnP123 ShawnP123 1 시간 전
I wouldn't call a low during one day a bottom. The after hours is sinking fast. Now down over $2 and still dropping. Could change prior to opening but doubtful.
NVDA
Seminole Red Seminole Red 1 시간 전
what a great article, theres half a dozen guys with 4/5 US Open titles, seems there is always a dominator through the years.....

최근 히스토리

LSE
GUS
Gusbourne
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지