Gusbourne Plc【GUS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gusbourne Plc (GUS)

41.50

0.00

(0.00%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3	-6.74157303371	44.5	44.5	41	15118	42.2463817	DE
4	-15	-26.5486725664	56.5	56.5	41	17393	48.38097579	DE
12	-24	-36.641221374	65.5	65.5	41	8612	52.40078183	DE
26	-18	-30.2521008403	59.5	67.5	41	9013	59.5680798	DE
52	-33	-44.2953020134	74.5	74.5	41	8700	62.92387146	DE
156	-53.5	-56.3157894737	95	95	41	7446	69.91657964	DE
260	-32	-43.537414966	73.5	169.5	41	6894	75.86989401	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	41.5	0	0.00	41.5	41.5	41.5	6079
1732123800	41.5	0	0.00	41.5	41.5	41.5	0
1732037400	41.5	0.5	1.22	41	41.5	41	27940
1731951000	41	-3	-6.82	44	44	41	15835
1731691800	44	-0.5	-1.12	44.5	44.5	44	25734
1731605400	44.5	-0.5	-1.11	45	45	44.5	1000
1731519000	45	-1	-2.17	46	46	45	45143
1731432600	46	-1	-2.13	47	47	46	46652
1731346200	47	-1	-2.08	48	48	47	13748
1731087000	48	-3	-5.88	51	51	48	14627
1731000600	51	-0.5	-0.97	51.5	51.5	51	25145
1730914200	51.5	-1	-1.90	52.5	52.5	51.5	6686
1730827800	52.5	-1	-1.87	53.5	53.5	52.5	6863
1730741400	53.5	0	0.00	53.5	53.5	53.5	0
1730482200	53.5	-1	-1.83	54.5	54.5	53.5	46972
1730395800	54.5	0	0.00	54.5	54.5	54.5	888
1730309400	54.5	0	0.00	54.5	54.5	54.5	0
1730223000	54.5	0	0.00	54.5	54.5	54.5	0
1730136600	54.5	0	0.00	54.5	54.5	54.5	7625
1729873800	54.5	-2	-3.54	56.5	56.5	54.5	56925
1729787400	56.5	0	0.00	56.5	56.5	56.5	1000
1729701000	56.5	0	0.00	56.5	56.5	56.5	557
1729614600	56.5	0	0.00	56.5	56.5	56.5	60
1729528200	56.5	0	0.00	56.5	56.5	56.5	19475
1729269000	56.5	0	0.00	56.5	56.5	56.5	0
1729182600	56.5	-1	-1.74	57.5	57.5	56.5	25520
1729096200	57.5	-3.5	-5.74	61	61	57.5	35108
1729009800	61	0	0.00	61	61	61	0
1728923400	61	0	0.00	61	61	61	3430
1728664200	61	0	0.00	61	61	61	0
1728577800	61	-1	-1.61	62	62	61	9975
1728491400	62	0	0.00	62	62	62	0
1728405000	62	-0.5	-0.80	62.5	62.5	62	10824
1728318600	62.5	0	0.00	62.5	62.5	62.5	0
1728059400	62.5	0	0.00	62.5	62.5	62.5	2000
1727973000	62.5	0	0.00	62.5	62.5	62.5	150
1727886600	62.5	0	0.00	62.5	62.5	62.5	5150
1727800200	62.5	0	0.00	62.5	62.5	62.5	0
1727713800	62.5	0	0.00	62.5	62.5	62.5	500
1727454600	62.5	0	0.00	62.5	62.5	62.5	3
1727368200	62.5	0	0.00	62.5	62.5	62.5	6810
1727281800	62.5	0	0.00	62.5	62.5	62.5	862
1727195400	62.5	0	0.00	62.5	62.5	62.5	0
1727109000	62.5	-1.5	-2.34	64	64	62.5	4083
1726849800	64	0	0.00	64	64	64	3067
1726763400	64	0	0.00	64	64	64	2479
1726677000	64	0	0.00	64	64	64	6388
1726590600	64	0	0.00	64	64	64	0
1726504200	64	0	0.00	64	64	64	0
1726245000	64	0	0.00	64	64	64	3054
1726158600	64	0	0.00	64	64	64	750
1726072200	64	0	0.00	64	64	64	0
1725985800	64	0	0.00	64	64	64	3091
1725899400	64	0	0.00	64	64	64	1907
1725640200	64	0	0.00	64	64	64	902
1725553800	64	0	0.00	64	64	64	102
1725467400	64	-1.5	-2.29	65.5	65.5	64	10507
1725381000	65.5	0	0.00	65.5	65.5	65.5	7920
1725294600	65.5	0	0.00	65.5	65.5	65.5	1019
1725035400	65.5	0	0.00	65.5	65.5	65.5	3942
1724949000	65.5	0	0.00	65.5	65.5	65.5	0
1724862600	65.5	0	0.00	65.5	65.5	65.5	0
1724776200	65.5	0	0.00	65.5	65.5	65.5	0
1724430600	65.5	0	0.00	65.5	65.5	65.5	1497
1724344200	65.5	0	0.00	65.5	65.5	65.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관