ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Asa International Group Plc

Asa International Group Plc (ASAI)

64.00
-0.25
(-0.39%)
마감 23 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
64.00
매수가
62.50
매도가
65.50
거래량
1,760
62.50 일간 변동폭 66.00
36.00 52주 범위 110.00
전일 종가
64.25
개장가
62.50
최근 거래 시간
1
@
65.5
(O)
마지막 거래 시간
평균 볼륨(3m)
14,168
재정 규모
1,105p
VWAP
62.7776

ASAI 최신 뉴스

ASA International Group PLC Holding(s) in Company

ASA International Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

IN BRIEF: ASA International picks up more clients in third quarter

Group PLC - Worthing, England-based microfinance lender - Gross outstanding loan portfolio increases to USD420 millio ...

ASA International Group PLC Q3 2024 Business Update

ASA International Group PLC 22 October 2024   ASA International Group plc - Q3 2024 Business Update ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International CEO Karin Kersten to step down at end of month

ASA International Group PLC on Thursday said Chief Executive Officer Karin Kersten has decided to step down from her ...

ASA International Group PLC Board and Management Changes

ASA International Group PLC 17 October 2024   ASA International Group plc - Board and Management Changes ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International Group PLC 2024 Interim Results

ASA International Group PLC 27 September 2024   ASA International Group plc - 2024 Interim Results Sustained improvement in business and financial performance ASA International Group plc (LSE:...

ASA International Group PLC Director/PDMR Shareholding

ASA International Group PLC 23 July 2024     Press release   ASA International Group plc reports grant of options under the ASA International Long-Term Incentive Plan (the 'LTIP') ASA...

IN BRIEF: ASA International tips consensus beat, but wary of inflation

Group PLC - Worthing, England-based microfinance lender - Says gross operating loan portfolio at June 30 half-year en ...

ASA International Group PLC June 2024 Trading and Business Update

ASA International Group PLC 17 July 2024   Press release   ASA International Group plc June 2024 Trading and Business update Improved business performance sustained and expected to continue...

ASA International Group PLC Result of AGM

ASA International Group PLC 20 June 2024   Press release   ASA International Group plc announces result of Annual General Meeting London, United Kingdom / Amsterdam, The Netherlands, 20 June...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.5-2.2900763358865.56660800863.51505332DE
4610.34482758625874.558614965.91419895DE
12-36-36100101.5551416867.78405091DE
26-1.75-2.6615969581765.7511055954473.2446235DE
522877.777777777836110361179362.20040175DE
156-77-54.60992907814114721.24775179.17674696DE
260-252-79.74683544331631621.262792133.87314362DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M
Nrdc92 Nrdc92 6 분 전
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves 8 분 전
Thank you.
SMCI
dinogreeves dinogreeves 9 분 전
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX
dinogreeves dinogreeves 12 분 전
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 17 분 전
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 29 분 전
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 31 분 전
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 32 분 전
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 34 분 전
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 36 분 전
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 41 분 전
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 44 분 전
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 44 분 전
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 47 분 전
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 47 분 전
Where did you get that silly idea?
kittycattttt kittycattttt 48 분 전
:-)
DOGEUSD
Researchfyi Researchfyi 50 분 전
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 50 분 전
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 53 분 전
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 56 분 전
Another up day with volume 
BARUF
HyGro HyGro 57 분 전
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 59 분 전
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
littlejohn littlejohn 59 분 전
SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers
SMCI
Researchfyi Researchfyi 1 시간 전
Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?
LQMT
DiamondHealer95 DiamondHealer95 1 시간 전
Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n
KBLB