Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -5.97014925373 | 67 | 67 | 60 | 6702 | 63.37181438 | DE |
| 4 | -5.5 | -8.02919708029 | 68.5 | 74.5 | 58 | 8508 | 64.11141392 | DE |
| 12 | -40 | -38.8349514563 | 103 | 103 | 55 | 14067 | 67.82572345 | DE |
| 26 | -5.5 | -8.02919708029 | 68.5 | 110 | 55 | 9649 | 73.17120737 | DE |
| 52 | 25 | 65.7894736842 | 38 | 110 | 36 | 11953 | 61.89629705 | DE |
| 156 | -78 | -55.3191489362 | 141 | 147 | 21.2 | 47679 | 79.17895887 | DE |
| 260 | -237 | -79 | 300 | 316 | 21.2 | 62740 | 133.84123229 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 63.75 | -0.75 | -1.16 | 62 | 63.75 | 62 | 154 |
| 1732037400 | 64.5 | 0.75 | 1.18 | 63.5 | 64.5 | 63.5 | 4 |
| 1731951000 | 63.75 | 0.5 | 0.79 | 63 | 64 | 63 | 8000 |
| 1731691800 | 63.25 | -3.75 | -5.60 | 65.5 | 65.5 | 60 | 25352 |
| 1731605400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731519000 | 67 | -3 | -4.29 | 69.5 | 69.5 | 67 | 2556 |
| 1731432600 | 70 | 0.5 | 0.72 | 67 | 70 | 65.5 | 1251 |
| 1731346200 | 69.5 | 0 | 0.00 | 71.5 | 71.5 | 67.5 | 7408 |
| 1731087000 | 69.5 | 0 | 0.00 | 67.5 | 69.5 | 67.5 | 21 |
| 1731000600 | 69.5 | 0 | 0.00 | 67.5 | 69.5 | 67.5 | 429 |
| 1730914200 | 69.5 | 0.25 | 0.36 | 69.5 | 69.5 | 69.5 | 0 |
| 1730827800 | 69.25 | -0.25 | -0.36 | 67.5 | 69.25 | 67.5 | 581 |
| 1730741400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 3 |
| 1730482200 | 69.5 | -0.75 | -1.07 | 69 | 69.5 | 69 | 6500 |
| 1730395800 | 70.25 | -1.5 | -2.09 | 69 | 70.25 | 69 | 6407 |
| 1730309400 | 71.75 | 7.5 | 11.67 | 69 | 74.5 | 69 | 13752 |
| 1730223000 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 5911 |
| 1730136600 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1729873800 | 64.25 | 4.25 | 7.08 | 58 | 64.25 | 58 | 38128 |
| 1729787400 | 60 | -8.25 | -12.09 | 68.5 | 68.5 | 58.5 | 53708 |
| 1729701000 | 68.25 | 0.5 | 0.74 | 68.25 | 68.25 | 68.25 | 350 |
| 1729614600 | 67.75 | -0.5 | -0.73 | 69 | 69 | 67.75 | 45905 |
| 1729528200 | 68.25 | -3.5 | -4.88 | 69 | 71.5 | 67 | 3402 |
| 1729269000 | 71.75 | 2.75 | 3.99 | 69 | 71.75 | 69 | 1465 |
| 1729182600 | 69 | -3 | -4.17 | 72 | 72 | 69 | 3868 |
| 1729096200 | 72 | 0.5 | 0.70 | 69.5 | 72 | 69.5 | 9425 |
| 1729009800 | 71.5 | -0.5 | -0.69 | 74.5 | 74.5 | 71.5 | 7379 |
| 1728923400 | 72 | 0 | 0.00 | 71.5 | 72 | 69.5 | 5834 |
| 1728664200 | 72 | 0 | 0.00 | 69.5 | 72 | 69.5 | 4020 |
| 1728577800 | 72 | 0 | 0.00 | 72.5 | 74.5 | 72 | 2519 |
| 1728491400 | 72 | 0 | 0.00 | 69.5 | 74.5 | 69.5 | 26 |
| 1728405000 | 72 | 0 | 0.00 | 74.5 | 74.5 | 72 | 6770 |
| 1728318600 | 72 | 0 | 0.00 | 69.5 | 72 | 69.5 | 104 |
| 1728059400 | 72 | -0.75 | -1.03 | 74.5 | 74.5 | 69.5 | 1668 |
| 1727973000 | 72.75 | 0.75 | 1.04 | 69 | 72.75 | 69 | 24107 |
| 1727886600 | 72 | 0 | 0.00 | 69 | 74.5 | 69 | 33396 |
| 1727800200 | 72 | 1.25 | 1.77 | 67 | 74.5 | 67 | 12102 |
| 1727713800 | 70.75 | 0.75 | 1.07 | 73 | 80 | 67 | 39077 |
| 1727454600 | 70 | 13.25 | 23.35 | 58 | 73 | 57.5 | 148703 |
| 1727368200 | 56.75 | 1.75 | 3.18 | 58 | 58 | 56.75 | 25428 |
| 1727281800 | 55 | -7.5 | -12.00 | 60 | 60 | 55 | 112201 |
| 1727195400 | 62.5 | -2.5 | -3.85 | 63 | 63 | 62.5 | 24121 |
| 1727109000 | 65 | 0 | 0.00 | 66.5 | 66.5 | 65 | 308 |
| 1726849800 | 65 | 0 | 0.00 | 66 | 66 | 65 | 101 |
| 1726763400 | 65 | -4 | -5.80 | 69.5 | 69.5 | 65 | 20773 |
| 1726677000 | 69 | 0.25 | 0.36 | 68 | 70 | 68 | 356 |
| 1726590600 | 68.75 | -4.25 | -5.82 | 70.5 | 70.5 | 68.75 | 14878 |
| 1726504200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 66 |
| 1726245000 | 73 | 1.25 | 1.74 | 75.5 | 75.5 | 73 | 12556 |
| 1726158600 | 71.75 | -9.75 | -11.96 | 85.5 | 85.5 | 68 | 20552 |
| 1726072200 | 81.5 | -4.75 | -5.51 | 86 | 86 | 78 | 6066 |
| 1725985800 | 86.25 | 0.5 | 0.58 | 86.25 | 86.25 | 86.25 | 3149 |
| 1725899400 | 85.75 | -1.5 | -1.72 | 88.5 | 88.5 | 85.75 | 76 |
| 1725640200 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1725553800 | 87.25 | -0.75 | -0.85 | 87.25 | 87.25 | 87.25 | 0 |
| 1725467400 | 88 | -0.75 | -0.85 | 84.5 | 88 | 84.5 | 2221 |
| 1725381000 | 88.75 | -9.5 | -9.67 | 94.5 | 94.5 | 86 | 59727 |
| 1725294600 | 98.25 | -3.25 | -3.20 | 98.25 | 98.25 | 98.25 | 3751 |
| 1725035400 | 101.5 | 0 | 0.00 | 100 | 101.5 | 100 | 5654 |
| 1724949000 | 101.5 | 0 | 0.00 | 103 | 103 | 100 | 376 |
| 1724862600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 344 |
| 1724776200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 3008 |
| 1724430600 | 101.5 | 0 | 0.00 | 103 | 103 | 100 | 960 |
| 1724344200 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 0 |
| 1724257800 | 101 | 6.25 | 6.60 | 97 | 110 | 97 | 96000 |
