ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lg Water Etf

Lg Water Etf (GLGG)

1,456.90
13.70
(0.95%)
마감 20 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1,456.90
매수가
1,455.80
매도가
1,459.20
거래량
11,552
1,442.80 일간 변동폭 1,475.30
0.00 52주 범위 0.00
전일 종가
1,443.20
개장가
1,450.00
최근 거래 시간
206
@
1457.334
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
167,932p
VWAP
1,453.7059

GLGG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
sjoseph sjoseph 3 분 전
You are an idiot trying so hard. Go get a job in McDonald's. LOL
GVSI
Ronin Ronin 3 분 전
I’d prefer a steady climb rather than a pop. It be nice to see GMER finally begin a steady stream of revenue…

Time will tell…

GL all…
GMER
stockwrestler2 stockwrestler2 4 분 전
SILVER X MINING Corp.
is poised for growth and anytime 
Silver price may spike, we likely  style="font-size: 1em"have 
style="font-size: 1em"a multi  style="font-size: 1em"-bagger here.
style="font-size: 1em"Currently trading at 12-15c USD 
SILVER
zenus zenus 4 분 전
Just for lulz I asked chatgpt about the commercial viability of the fractal in the Age of AI. This is not investment advice in any way, just curious what the AI thinks:

Michael F. Barnsley's work on fractal compression, particularly through Iterated Function Systems (IFS), has histori
TMMI
OMOLIVES OMOLIVES 5 분 전
I just wanted a link man.....not some game. Weak. Just Fn' stupid.eom
HMBL
archilles archilles 5 분 전
what is it that the ceo trying to achieve by intentionally having gone to EM status?
RSPI
NoScaredMoneyHere NoScaredMoneyHere 6 분 전
In theory, there’s no doubting the potential here but there’s some uncertainty that needs to be addressed. Including patent, development progress and why this lack of communication. There’s a lot of speculation here .. and arguments 😂 so I’m going directly to Xeriant. I’ve already started se
XERI
NoScaredMoneyHere NoScaredMoneyHere 6 분 전
In theory, there’s no doubting the potential here but there’s some uncertainty that needs to be addressed. Including patent, development progress and why this lack of communication. There’s a lot of speculation here .. and arguments 😂 so I’m going directly to Xeriant. I’ve already started se
XERI
Top Penny Top Penny 7 분 전
I want tons of $IBIO he he he!!!
IBIO
sjoseph sjoseph 9 분 전
This is why you are always broke and calling everyone names. You could have bought 199 shares. LOL
GVSI
Steady_T Steady_T 9 분 전
Schwab provides time and sales data for free. I use Medved trader to chart it and display LVL II Medved has a limited version for free which can use many different data sources. I find the limited version is sufficient for my needs.

Schwab also has it Think or Swim platform that can
AVXL
Clark6290 Clark6290 10 분 전
I am rejected SOCAL Newscume supporter like you my Amigo . NOT!!!
FNMA
wshaw14 wshaw14 10 분 전
Yes, ET has done quite nicely, in the last year. I am expecting an even better year in 2025.
ET
konshe konshe 10 분 전
Good close on Friday for next week run, if India news PRd, we will break out 0.50.
RDGL
fuagf fuagf 11 분 전
Yep, some 5? years ago i posted on the top anti-vaxers who were doing exactly what you say. This 2021:

"The anti-vax movement (or basically a group running the top) is getting rich."

Yep, most all of the leaders were always into it for the ideology,/conspiracy/politics
4u2nv2 4u2nv2 12 분 전
Let me tell an ignorant SOB one more thing. Outside of the LGBTQ community, most business "men" find the farmers daughter jokes funny. Should I keep drinking tonight? Business models should be fun. I was serious about having SGP+ in South America this week for testing. Do you have anything else you
IFUS
wshaw14 wshaw14 15 분 전
https://menafn.com/1109086674/Ainewsbreaks-Mcewen-Mining-Inc-NYSE-MUX-TSX-MUX-Eyes-Opportunity-In-Race-To-Establish-AI-Sector-Infrastructure
MUX
konshe konshe 16 분 전
NO, CEO will not stupid to sell company at 0.12, even not $1.2, may be $12 ,possi8ble
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 19 분 전
Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
News provided by
Tantech Holdings Ltd.
Jan 16, 2025, 08:30 ET

LISHUI, China, Jan. 16, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: $TANH) ("Tantech" or the
TANH
dinogreeves dinogreeves 21 분 전
If that is what your gut says, then best of luck bud.
GVSI
dinogreeves dinogreeves 22 분 전
This is a dirty business, but I feel confident that SMC*I will play out just like I predicted. Not going anywhere until August then will decide from there, or should I say until I see the audit report.
SMCI
dinogreeves dinogreeves 25 분 전
hehehe, LJ you are absolutely right...
SMCI
Bubae Bubae 25 분 전
It will be fun to watch. Part of my problem is too much due diligence sometimes. 😆 I have a pretty good risk tolerance but then what I read and common sense kicks in and often I miss the move. I loathe leaving money with these share selling schemes. Traders will always chase the press releas
RDAR
wshaw14 wshaw14 25 분 전
Skeena discovers significant gold-copper porphyry system at its KSP property in B.C.
https://www.canadianminingjournal.com/news/skeena-discovers-significant-gold-copper-porphyry-system-at-its-ksp-property-in-b-c/
SKE

최근 히스토리

Delayed Upgrade Clock