기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lg Water Etf | GLGG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,379.80 | 1,371.10 | 1,394.30 | 1,379.30 |
GLGG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,379.30 | -23.10 | -1.65% | 1,396.80 | 1,405.90 | 1,377.50 | 52,696 |
25 6월(6) 2024 | 1,402.40 | 13.00 | 0.94% | 1,390.20 | 1,420.00 | 1,384.30 | 70,300 |
22 6월(6) 2024 | 1,389.40 | -2.90 | -0.21% | 1,393.40 | 1,408.20 | 1,381.20 | 41,276 |
21 6월(6) 2024 | 1,392.30 | 4.40 | 0.32% | 1,393.00 | 1,407.50 | 1,384.00 | 13,036 |
20 6월(6) 2024 | 1,387.90 | -8.00 | -0.57% | 1,392.60 | 1,394.30 | 1,382.70 | 9,846 |
19 6월(6) 2024 | 1,395.90 | 13.30 | 0.96% | 1,390.00 | 1,402.10 | 1,382.90 | 7,601 |
18 6월(6) 2024 | 1,382.60 | -5.90 | -0.42% | 1,390.60 | 1,400.80 | 1,378.90 | 15,662 |
15 6월(6) 2024 | 1,388.50 | -4.40 | -0.32% | 1,401.80 | 1,413.20 | 1,383.40 | 19,074 |
14 6월(6) 2024 | 1,392.90 | -9.10 | -0.65% | 1,399.40 | 1,415.70 | 1,388.00 | 24,442 |
13 6월(6) 2024 | 1,402.00 | 26.80 | 1.95% | 1,386.20 | 1,421.10 | 1,382.60 | 10,965 |
12 6월(6) 2024 | 1,375.20 | -13.00 | -0.94% | 1,393.20 | 1,394.00 | 1,371.30 | 20,780 |
11 6월(6) 2024 | 1,388.20 | 0.30 | 0.02% | 1,387.00 | 1,411.30 | 1,382.00 | 19,612 |
08 6월(6) 2024 | 1,387.90 | -6.40 | -0.46% | 1,395.40 | 1,421.70 | 1,383.20 | 3,508 |
07 6월(6) 2024 | 1,394.30 | -0.90 | -0.06% | 1,399.60 | 1,416.70 | 1,387.80 | 13,805 |
06 6월(6) 2024 | 1,395.20 | 7.20 | 0.52% | 1,389.00 | 1,406.30 | 1,381.10 | 18,900 |
05 6월(6) 2024 | 1,388.00 | -11.40 | -0.81% | 1,392.60 | 1,415.40 | 1,387.50 | 25,959 |
04 6월(6) 2024 | 1,399.40 | -5.10 | -0.36% | 1,423.00 | 1,437.50 | 1,398.20 | 22,121 |
01 6월(6) 2024 | 1,404.50 | 5.40 | 0.39% | 1,405.20 | 1,428.00 | 1,395.80 | 64,019 |
31 5월(5) 2024 | 1,399.10 | 6.70 | 0.48% | 1,390.20 | 1,414.10 | 1,374.00 | 33,778 |
30 5월(5) 2024 | 1,392.40 | -20.20 | -1.43% | 1,404.00 | 1,411.50 | 1,391.10 | 29,404 |
29 5월(5) 2024 | 1,412.60 | -17.60 | -1.23% | 1,433.40 | 1,451.90 | 1,411.50 | 19,961 |