ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Spdr Glob Div

Spdr Glob Div (GLDV)

32.73
-0.04
(-0.12%)
마감 16 2월 1:30AM
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
32.73
매수가
32.91
매도가
32.97
거래량
7,189
32.715 일간 변동폭 33.385
0.00 52주 범위 0.00
전일 종가
32.77
개장가
32.94
최근 거래 시간
395
@
32.73
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 236,819
VWAP
32.9418
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
squidster squidster 5 분 전
The s/p and volume say all that needs to be said.

"studies have been stellar" & "number of promising medicinal products"
You're misinterpreting the PR's don't feel bad most here are in the same boat.

You know what can't misinterpret, the financial statements.
HALB
JusDePomme JusDePomme 7 분 전
What da hell asking AI statue to get an answer? Hmmm interesting indeed! I never think of it it! Richie dude is an interesting guy indeed!!!
AFFU
Lime Time Lime Time 8 분 전
Looks like it's getting close to boom time
OPTI
StayHumble StayHumble 8 분 전
Are 10ks💹8ks✅ALJs m00t Idiot?SEC wants an update @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
janice shell janice shell 8 분 전
So three of Trumpty's top officials will be meeting to negotiate a Ukrainian peace. The venue for the talks will be Saudi Arabia because???
TAB78 TAB78 9 분 전
Me thinks he will come thru, when we're least expecting it

I think he is remaining quiet, cause he doesn't want to jinx what he's working on
RMRK
BadCuda BadCuda 9 분 전
Buy back in .34 , forgot I had a buy order in and it hit .39 after hours wtf  ,wanna hold and see next week does I guess .
Rzlt starting to bottom -83 on Williams%  Friday , barley macd cross over but indicators don't lie . Or do they ? 4.55 or lower nice dollar rip in 3 weeks . Now you gotta
Pittkid Pittkid 9 분 전
Graduated from Fox Chapel HS back in the day....been on the left coast for many years....family and friends still in the area...Florida's gulf coast looks appealing 
HMBL
flipper44 flipper44 10 분 전
https://www.nbcnews.com/news/amp/rcna192345
NWBO
janice shell janice shell 10 분 전
So three of Trumpty's top officials will be meeting to negotiate a Ukrainian peace. The venue for the talks will be Saudi Arabia because???
flipper44 flipper44 12 분 전
“I am not arguing that NWBO could not get a reasonable reimbursement rate if approved.” — Exwannabe
NWBO
scortech scortech 12 분 전
It's your Gov Bureaucracy at it's finest. I'm sure there isn't even anybody at FINRA that works in the office to know what the "F's" going on
JMO
CGAC
janice shell janice shell 12 분 전
It really is a comedy show, and it really is funny. I think George will be a good choice of guest. The premise if that there're two teams, each headed by a regular, and a moderator, who asks the questions.

The two regulars are comedians, and so can be counted on to come up with some
Hummingbird2 Hummingbird2 12 분 전
https://x.com/TrentoGG/status/1890845874130927996

$GTII
GTII
Topgun21 Topgun21 13 분 전
Hokie head,
Congrats! On holding onto 8,500 shares of $TSSI

I’m in for a few blocks now , just 2,000 shares total after DELL $5 BILLION contract after hours Friday!
Looks like $TSSI going to go super sonic when they release it!
Thoughts?
Have nice weekend!
DELL TSSI
luvwetscent luvwetscent 13 분 전
If something big happens what it would do for our current retirement, eh Kenny ol' boy?
ELTP
mrMadMax mrMadMax 13 분 전
🤡HELLOOOO !!!You're lost, and you know why? Because you're fighting a losing battle. You can't keep spouting nonsense; you're completely wrong. Investors in this market don't care about your baseless theories. So, here's some advice: GET LOST and take your fight elsewhere.🤡
ATMH
flipper44 flipper44 13 분 전
I am not paid to post here, and you did not digest what ex said.
NWBO
Ayock Ayock 13 분 전
Feel'n the Patriotic love...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480461044_1093817186183188_550712707160725451_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Dmrvwu0JRTcQ7kNvgEps8Uc&_nc_oc=AdheELZcRuXTw67bDUysjwixBLMWy2boZ08ukHwR0Aarkndg42ycJN858-6HJJ1oAp9lv4lEIZuP-4IDIS8UZRR
Hummingbird2 Hummingbird2 14 분 전
https://x.com/TrentoGG/status/1890858689055129679

$GTII
GTII
MrMike241 MrMike241 14 분 전
No majority, and no ability to get anything done.

I this case, at least we'd get to control the conversation. It might help.


I'd at least like to think so.

We can hope 🤞
gemstone57 gemstone57 14 분 전
This will have a happy ending
MVNT
Truenorth2016 Truenorth2016 15 분 전
Yep, we cant just think the CEO has Isreal ties, lets no sleep on India!!
GCAN
flipper44 flipper44 15 분 전
Because they have not conducted discovery yet.
NWBO
stockprofitter stockprofitter 16 분 전
Commons will gain at least 2000% on exit of Conservatorship. Old buddy Tim Pags still trying to find buyers for the illiquid preferred who have MAXIMUM 100% upside lol
FNMA

최근 히스토리

Delayed Upgrade Clock