ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Am Ukgov 0-5y

Am Ukgov 0-5y (GIL5)

17.1825
0.00
( 0.00% )
업데이트: 19:18:32

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
17.1825
매수가
17.18
매도가
17.20
거래량
885
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
17.1825
개장가
-
최근 거래 시간
62
@
1719.49
(O)
마지막 거래 시간
19:08:07
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GIL5 최신 뉴스

Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5 LN) Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the...

Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5 LN) Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:09 CET/CEST The issuer is solely responsible for the...

Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5 LN) Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the...

Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5 LN) Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the...

Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5 LN) Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 10:14 CET/CEST The issuer is solely responsible for the...

Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5 LN) Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) 17-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the...

Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5 LN) Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) 16-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the...

Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5 LN) Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) 15-Jan-2024 / 12:44 CET/CEST The issuer is solely responsible for the...

Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5 LN) Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) 12-Jan-2024 / 10:43 CET/CEST The issuer is solely responsible for the...

Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s)

Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5 LN) Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) 11-Jan-2024 / 10:11 CET/CEST The issuer is solely responsible for the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EDRYEuroDry Ltd
US$ 17.07
(62.57%)
6
CCECCapital Clean Energy Carriers Corporation
US$ 30.40
(58.83%)
74
UTSIUTStarcom Holdings Corporation
US$ 4.11
(58.69%)
134
FSEAFirst Seacoast Bancorp Inc
US$ 16.50
(58.35%)
8
SBETSharpLink Gaming Inc
US$ 0.6443
(53.40%)
4.13M
PBBKPB Bankshares Inc
US$ 10.02
(-33.55%)
10
OPBKOP Bancorp
US$ 10.02
(-32.30%)
6
ASURAsure Software Inc
US$ 8.01
(-32.18%)
209
SWKSSkyworks Solutions Inc
US$ 61.00
(-29.95%)
218.88k
AVGRAvinger Inc
US$ 0.396
(-29.27%)
54k
CYNCYNGN Inc
US$ 0.0895
(9.15%)
15.31M
DGLYDigital Ally Inc
US$ 0.2635
(24.29%)
8.6M
RIMEAlgorhythm Holdings Inc
US$ 0.0216
(3.35%)
7.5M
IVVDInvivyd Inc
US$ 2.34
(10.90%)
4.23M
SBETSharpLink Gaming Inc
US$ 0.6443
(53.40%)
4.13M
Stino2 Stino2 3 분 전
Just another manipulating bulshit, first the shorters and now printing more and more stocks so the price can go down and down, I have lost 78% already 🤮
TNXP
Methinks Methinks 3 분 전
https://www.thalesgroup.com/en/worldwide/digital-identity-and-security/press_release/thales-unveils-its-cyber-trends-2025-report
If Wave was being used, the trend would be very different - use Wave.
Bull_Dolphin Bull_Dolphin 4 분 전
Can't help but wonder how much of this money gets kicked back to our elected future billionaires.

Good morning Larry.
Methinks Methinks 6 분 전
https://www.infosecurity-magazine.com/news/spanish-police-arrest-nato-us-army/
Now they are dealing with the big boys - use Wave.
Methinks Methinks 7 분 전
https://www.expressandstar.com/news/2025/02/06/birmingham-engineering-group-imi-latest-uk-firm-to-be-hit-by-cyber-attack/
A worldwide engineering company gets hit. Use Wave.
JSmith5 JSmith5 13 분 전
Perhaps you are missing some given value for the SPS in this proposal?

Yeah - I thought that was telling. So would that mean legacy commons would be about $27/share? (the $50B difference between 300 and 250).

Nats
FNMA
SkeBallLarry SkeBallLarry 17 분 전
" Good Morning, Bull & All ~ Mr. Trump strikes again & again ..
TrendTrade2016 TrendTrade2016 18 분 전
VALN BIG GAPPA
VALN
Bull_Dolphin Bull_Dolphin 19 분 전
Matt Gaetz and Rep Eli Crane were trying to expose USAID in the last congress, but all the dems and half the repubs voted against them. From The Matt Gaetz Show:

https://rumble.com/v6hb331-rep-eli-crane-tells-matt-gaetz-that-he-believes-usaid-and-the-cia-work-hand.html?e9s=src_v1_mfp
Jahvik Jahvik 19 분 전
WSCG Announces Marketing Partnership with Joey Gase Racing for the 2025 NASCAR XFINITY Race at Daytona International Speedway
February 05, 2025 16:10 ET
 | Source: WSCG, Inc.

SALT LAKE CITY, UT, Feb. 05, 2025 (GLOBE NEWSWIRE) -- WSCG, and its consumer brand HUMBL, a lead
HMBL
diggitydoodle diggitydoodle 22 분 전
Until the great CEO comes out and says something official, this ticker is in limbo. Doing nothing.
What IHUB folks say is going on behind the scenes, means bupkis. They have proven with their own predictions, that they don't know anything. No matter how many insults and comedy routines they b
RNVA
Jahvik Jahvik 22 분 전
https://x.com/daytradediane/status/1887333707683377261?s=46
HMBL
Superhoops Superhoops 23 분 전
Thanks for the update sirant!
MCIC
Superhoops Superhoops 24 분 전
Thanks for the update!... please sharpen your #2 and keep them coming!
MCIC
chicks0123 chicks0123 26 분 전
Good morning CLNVers 
CLNV
threewheeler threewheeler 27 분 전
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
threewheeler threewheeler 28 분 전
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
Stino2 Stino2 29 분 전
What is going on with this stock???
TNXP
threewheeler threewheeler 29 분 전
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
HiStakes HiStakes 29 분 전
You could be right...slowly climbing back towards $30 a share!
Still holding!
LKNCY
aBeezlee aBeezlee 30 분 전
If this hits 30 short term I'm dumping calls, to hold shares only. Glty
ASTS
barnyarddog barnyarddog 31 분 전
Yes Sir, Wow.

I like, maybe this is a real deal. Not no stinky pinky.
FUBO
barnyarddog barnyarddog 32 분 전
BlackRock, Inc. Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors

Sole Voting Power: 26,963,221.00

02/05/2025
https://www.otcmarkets.com/filing/html?id=18161475&guid=3t0-kaOswTruQOh
FUBO
QuantumOasis111 QuantumOasis111 33 분 전
https://urlc.net/OH9K
https://urlc.net/RaZu
https://urlc.net/RaZz
https://urlc.net/OHa8
NB

최근 히스토리

Delayed Upgrade Clock