ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
다우존스 지수
41,985.35
0.08%
Bitcoin
84,054.39
0.01%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Am Ukgov 0-5y (GIL5)

  7. Am Ukgov 0-5y (GIL5) 과거

Am Ukgov 0-5y

Am Ukgov 0-5y (GIL5)

LSE
17.22
-0.0125
(-0.07%)
마감 23 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174257820017.22-0.01-0.0717.2417.2417.226536
174249180017.2325-0.01-0.0617.232517.232517.23254716
174240540017.24250.010.0617.242517.242517.24256333
174231900017.2325-0.02-0.1317.232517.232517.23258002
174223260017.2550.020.1017.2417.25517.23512525
174197340017.237500.0317.2317.24517.2311170
174188700017.23250.020.1217.232517.232517.232514014
174180060017.2125-0.02-0.1017.23517.2417.20514810
174171420017.230.020.0917.22517.2417.22517367
174162780017.2150.010.0617.2317.23517.21512711
174136860017.20500.0017.20517.20517.1954668
174128220017.2050.010.0617.19517.20517.185540
174119580017.195-0.03-0.1917.17517.217.1711927
174110940017.22750.020.1017.2217.227517.2222067
174102300017.21-0.01-0.0717.21517.21517.19525073
174076380017.22250.010.0417.23517.23517.22354601
174067740017.21500.0317.2317.2317.20522751
174059100017.2100.0017.2117.2117.218564
174050460017.210.040.2017.2217.2217.216188
174041820017.175-0.01-0.0317.1917.20517.17512215
174015900017.1800.0017.18517.1917.1815869
174007260017.180.020.1217.17517.1817.17518843
173998620017.16-0.03-0.1517.17517.17517.1611864
173989980017.18500.0017.17517.1917.1712283
173981340017.185-0.02-0.0917.1717.19517.1716121
173955420017.20.020.1517.1717.217.175040
173946780017.175-0.01-0.0317.1817.1817.1758230
173938140017.18-0-0.0117.16517.1817.1623042
173929500017.1825-0.02-0.1017.19517.217.182552228
173920860017.20.020.1217.1717.2117.1721643
173894940017.18-0.01-0.0317.1817.1817.1811061
173886300017.18500.0117.21517.21517.1857020
173877660017.18250.020.1317.1317.19517.1317570
173869020017.160.010.0617.1517.1717.1516061
173860380017.150.010.0617.0917.1517.0912928
173834460017.140.020.1017.1517.1617.1414107
173825820017.12250.010.0717.1217.12517.116434
173817180017.110.010.0717.10517.11517.10512487
173808540017.0975-0.01-0.0417.09517.117.08515667
173799900017.1050.020.1217.0917.11517.0930984
173773980017.085-0.01-0.0617.09517.09517.06543361
173765340017.0950.020.1317.0717.09517.07247099
173756700017.0725-0.02-0.1017.08517.08517.0725555354
173748060017.090.020.1217.1217.1217.0848738
173739420017.070.020.1217.0717.07517.0538444
173713500017.05-0.02-0.0917.0717.07517.0525161
173704860017.0650.040.2117.05517.06517.0556063
173696220017.030.050.3117.07517.09516.99536785
173687580016.97750.010.0416.98516.9916.97526057
173678940016.97-0.03-0.1516.9616.98516.9623954
173653020016.995-0.01-0.0416.95517.00516.9557075
173644380017.00250.010.0716.87517.0116.87513329
173635740016.99-0.02-0.1016.99516.99516.9925583
173627100017.0075-0.02-0.1017.00517.021727013
173618460017.02500.0017.0317.0317.02526707
173592540017.025-0.01-0.0417.0217.03517.0239291
173583900017.03250.010.0417.03517.0617.02533901
173566620017.0250.010.0917.02517.02517.0255508
173557980017.010.010.0617.0217.0217.017318
1735320600170.030.1816.99517.00516.9957874
173506140016.97-0.05-0.2616.9716.9716.971315
173497500017.015-0.01-0.0417.03517.03517.01510127

최근 히스토리

LSE
GIL5
Am Ukgov 0-5y
BIT
S28242
Societe Generale Effekten
NYSE
MET
MetLife
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지