ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
16.61
매수가
16.58
매도가
16.64
거래량
1,020
16.54 일간 변동폭 16.54
0.00 52주 범위 0.00
전일 종가
16.553
개장가
16.54
최근 거래 시간
641
@
16.54
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 16,871
VWAP
16.54

GENY 최신 뉴스

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:23 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:18 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:17 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:23 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:21 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:20 CET/CEST The issuer is solely...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Bigfootbud Bigfootbud 3 분 전
You see, at just the right time, when we were still powerless, Christ died for the ungodly. Very rarely will anyone die for a righteous man, though for a good man someone might possibly dare to die.
—Romans 5:6-7
stockinspector stockinspector 3 분 전
Happy Inauguration Day to you and all of the days winners!
WDLF
ProfitScout ProfitScout 4 분 전
$IVDN: Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc. (Stock Symbol: IVDN)
January 13, 2025
Very Small Stock Structure of Only 38 Million OS / 16 Million
IVDN
Horsts Horsts 4 분 전
1,490,590 holders of Shiba.


So what  ?
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Who cares about that useless statistics ?
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38
SHIBUSD
GRegoty GRegoty 4 분 전
Happy inauguration/mlk day to all!
ASKH
Nebuchadnezzar Nebuchadnezzar 5 분 전
BOTY---------FLATLINE----------------------SOS
BOTY
Nebuchadnezzar Nebuchadnezzar 6 분 전
looking forward to that FORM 10 filing
RITE
nyt nyt 7 분 전
Could it be maybe...that a patent friendly judge is only friendly to patents that have proven to be what they've been cracked up to be by their hypesters and not so friendly to those only interested in selling shares via a "story"?
VPLM
Lone Clone Lone Clone 7 분 전
VIZSLA SILVER TO RESTART LIMITED OPERATIONS AT PANUCO

https://www.newswire.ca/news-releases/vizsla-silver-to-restart-limited-operations-at-panuco-876679243.html

News provided by Vizsla Silver Corp. Jan 20, 2025, 09:00 ET

NYSE: VZLA TSX: VZLA
VZLA
urge2surge urge2surge 7 분 전
I think the only part of this that actually appreciated any value was the Ethereum. I think that was also gifted away to Fluxty when he exited, along with everything licensed or proprietary.
They are very good at losing monies. Never understood the divested crypto miner either. I can only i
GMER
Over the Lake Over the Lake 7 분 전
I realized when I got home that night that I had stated (180) by mistake, when it was actually (108) stated.

I also went back and re- read the info on the website: "Viper offers multiple pole designs, including the slim line, high strength, elegant poles depicted above. The strongest
VPER
dragoon76 dragoon76 8 분 전
That was 1000% ridiculous!!
COOP
DiscoverGold DiscoverGold 9 분 전
Nancy Pelosi is BACK with $500K $NVDA call options exercised from Nov 2023
By: TrendSpider | January 20, 2025

• JUST IN - Nancy Pelosi is BACK with more trades:

• $500K $GOOGL call options for Jan 2026
• $500K $AMZN call options for Jan 2026
AMZN GOOGL NVDA
Nebuchadnezzar Nebuchadnezzar 9 분 전
RITE 2025
RITE
dragoon76 dragoon76 9 분 전
We shall see......
COOP
Lone Clone Lone Clone 9 분 전
TDG Gold Comments on Freeport-Amarc Gold-Silver-Copper “Aurora” Discovery on Boundary with TDG’s Greater Shasta Project, Tooddoggone

https://www.accessnewswire.com/newsroom/en/metals-and-mining/tdg-gold-comments-on-freeport-amarc-gold-silver-copper-aurora-discovery-on-boundary-with-td
DiscoverGold DiscoverGold 10 분 전
Nancy Pelosi is BACK with $500K $GOOGL call options for Jan 2026
By: TrendSpider | January 20, 2025

• JUST IN - Nancy Pelosi is BACK with more trades:

• $500K $GOOGL call options for Jan 2026
• $500K $AMZN call options for Jan 2026
• $500K $
AMZN GOOGL NVDA
FastEddie18585 FastEddie18585 10 분 전
Ha! I have the best life of anyone I know... the kind of that you could only dream of. I'm all for giving Mango Mussolini all the rope he needs to hang himself. Vance can kiss his political career goodbye when the economy crashes, which will happen quickly if Trump enacts even half of the BS he's
FNMA
I-Glow I-Glow 10 분 전
ENZC has the information with the NOBO and OBO list. But they aren't going to turn that over to a scam website.

In a class action lawsuit, a shareholder or plaintiff is typically required to provide information such as their name, contact details, the number of shares owned (if applic
ENZC
Wrangler1 Wrangler1 10 분 전
Apparently Ken did not understand the process and timelines either when he made countless misleading comments the past three years. Savvy investors remember those comments and do not simply ignore them. 
WDLF
Investor082 Investor082 10 분 전
Says a well known paid pumper! ;)

Can you ask ChatGPT or Gemini to calculate the loss and opportunity cost of owning NWBO over the last 10-15 years?
NWBO
Doubledown75 Doubledown75 13 분 전
Let's go Sam!!!
Drill baby drill 
Make pilgrim petroleum great again:)
PGPM
cojoboy cojoboy 13 분 전
God.he will not shut up
CGAC

최근 히스토리

Delayed Upgrade Clock