ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
16.811
매수가
16.782
매도가
16.84
거래량
943
16.764 일간 변동폭 16.806
0.00 52주 범위 0.00
전일 종가
16.651
개장가
16.764
최근 거래 시간
557
@
16.806
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 15,836
VWAP
16.7928

GENY 최신 뉴스

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:23 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:18 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:17 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:23 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:21 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:20 CET/CEST The issuer is solely...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M
louieforpar louieforpar 3 분 전
A translation has been made.


https://t.co/2GOT9111SL
BADALI BADALI 3 분 전
FACTS :
1. Historically $IGPK ticker never changed into $JFHE. It is still due to change with Finra. It will change very soon. We will trade with new ticker $JFHE.
2. Management Change the company name when merge started with Secretary of State. Also they applied to OTCIQ access. Acces
IGPK JFHE
02opida 02opida 3 분 전
Penn State Win
02opida 02opida 5 분 전
61 NOW
02opida 02opida 5 분 전
DNAX
DNAX
02opida 02opida 5 분 전
RVSN
RVSN
02opida 02opida 5 분 전
DNAX
DNAX
ksquared ksquared 5 분 전
Wow... Congrats on getting caught up on your rainfall, Larry.
Here's to today's good weather.
02opida 02opida 5 분 전
STSS
STSS
02opida 02opida 6 분 전
TLSS
TLSS
02opida 02opida 6 분 전
TPTW
TPTW
02opida 02opida 6 분 전
DPLS
DPLS
02opida 02opida 6 분 전
BCDS
BCDS
02opida 02opida 6 분 전
CYIO
CYIO
x993231 x993231 6 분 전
John Zynsk is heavily involved in running the entire lab, I somehow  thought that he was an outside guy only dealing with foundries but I learned otherwise when I toured the lab.  He manages it, his office is in the middle providing easy access from the chemistry area to the testing area, clean room
LWLG
02opida 02opida 6 분 전
BRLL
BRLL
02opida 02opida 7 분 전
TONR
TONR
02opida 02opida 7 분 전
FZRO
FZRO
02opida 02opida 7 분 전
TDRK
TDRK
02opida 02opida 7 분 전
WMC
02opida 02opida 7 분 전
OMH
OMH
02opida 02opida 7 분 전
BABL
02opida 02opida 8 분 전
off to Church soon
ksquared ksquared 8 분 전
Tim Walz Booed Outside of Michigan-Minnnesota Football Game
ELIZABETH WEIBEL 28 Sep 2024 1:35

Minnesota Gov. Tim Walz (D) was booed outside of a college football game between the University of Michigan and the University of Minnesota.

In a video posted to TikTok

최근 히스토리

Delayed Upgrade Clock