ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
15.896
0.088
( 0.56% )
업데이트: 22:46:16
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
15.896
매수가
15.894
매도가
15.996
거래량
546
15.838 일간 변동폭 16.038
0.00 52주 범위 0.00
전일 종가
15.808
개장가
15.838
최근 거래 시간
13
@
15.896
마지막 거래 시간
19:38:18
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GENY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WCTWellchange Holdings Company Limited
US$ 2.23
(78.40%)
24.15M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
13.15M
SJWSJW Group
US$ 87.99
(58.97%)
134
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
JTAIJet AI Inc
US$ 9.51
(56.16%)
674.94k
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
7
APTOAptose Biosciences Inc
US$ 0.1275
(-47.75%)
2.77M
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
121
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
2
WAFDWaFd Inc
US$ 21.82
(-39.97%)
32
VRPXVirpax Pharmaceuticals Inc
US$ 0.9148
(55.13%)
32.51M
WCTWellchange Holdings Company Limited
US$ 2.23
(78.40%)
24.15M
ELABElevai Labs Inc
US$ 0.0198
(-1.98%)
17.59M
LIFWMSP Recovery Inc
US$ 1.9301
(30.41%)
17.11M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
13.15M
Idiot Mayor Idiot Mayor 1 분 전
“none of my family was brought into the OTC to lose money! ” Yet…..that’s EXACTLY what happened when they were “brought in”. Whoever “brought” them in must have repeated the lie to them and is responsible for their losses.

Look, NO ONE came into this stupid stock to lose money….. Now
AREN
phytokaiser1 phytokaiser1 2 분 전
Yup. I just like to hear every view.

Good to hear from you again man. Hope all is well.
AVXL
Mark Mark 2 분 전
$TOI .17 breaking out
TOI
eagle8 eagle8 3 분 전
I know a number of my friends went to "trading 212 ". No problem buying NWBO.
Register (with electronic control), arranged within 15 minutes.
After that, immediately transfer money via ideal and immediately buy. Very fast and professional..

GLTU
NWBO
Rambo Rell Rambo Rell 3 분 전
$ILLR is positioned for explosive growth with its unique approach to the creator economy. From music licensing to combat sports, Triller is creating opportunities for investors to tap into this booming market. 🚀
ILLR
Walter4 Walter4 3 분 전
BCAP has all the ear markings of yet another self enrichment scheme by this CEO.

The judgment authorizes the issuance of a convertible note, allowing Jake P. Noch, his affiliated entities, or any designated third party to receive shares until achieving an annual compensation of $6,000
BCAP
ExtremelyBullishZig ExtremelyBullishZig 3 분 전
Sounds like he is the only one willing to get good information from StockTwits and bring it here 

Better than George copying and pasting his own posts from StockTwits to this board.
AVXL
Rambo Rell Rambo Rell 3 분 전
$ILLR is positioned for explosive growth with its unique approach to the creator economy. From music licensing to combat sports, Triller is creating opportunities for investors to tap into this booming market. 🚀
ILLR
Trooperstocks Trooperstocks 3 분 전
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
i_like_bb_stock i_like_bb_stock 3 분 전
SOAR news out should bounce https://dilution.news/14c97bca639b216e23c668c3578351f4
eastunder eastunder 4 분 전
Micron Technology 12/18 A

BOISE, Idaho, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Micron Technology, Inc. (Nasdaq: MU) announced today that it will hold its fiscal first quarter earnings conference call on Wednesday, Dec. 18, 2024, at 2:30 p.m. Mountain time.

The call will be w
HGilS HGilS 4 분 전
I think both will be launched in December :-)

Nasrat Said Norco - first 2 weeks of December - Vyvanse - Last 2 weeks of December
ELTP
Trooperstocks Trooperstocks 4 분 전
Thanks for that link Screech. $SGTM
SGTM
tw0122 tw0122 4 분 전
Load up after market open fill the gap $1.97 area should be good
QBTS
i_like_bb_stock i_like_bb_stock 4 분 전
SOAR news out should bounce https://dilution.news/14c97bca639b216e23c668c3578351f4
LOVELWLG LOVELWLG 4 분 전
Posters were pumping multiple Tier 1 deals by end of the year and shorts are running out of time. We'll Lebby didn't get anything inked and now has pushed it into 2025 . When in 2025 ?? For a product everyone needs no one seems to be rushing to the table or putting up any cash.

Dec
LWLG
WilliamMunny WilliamMunny 4 분 전
You think that explanation makes sense? Incremental annual federal spending of $33 million on Alzheimer's, only a portion of which goes to research. Think that could justify a boost to market cap of roughly $300 million for SAVA and $50 million for AVXL?
AVXL
Jahvik Jahvik 4 분 전
https://x.com/authentichldgs/status/1859948771167305942?s=42
AHRO
StayHumble StayHumble 4 분 전
✅*cough*Corporate$UBQU "No r/s+ MERGER AQUISITION"✅ *cough*
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Trooperstocks Trooperstocks 5 분 전
Good morning SGTM! It's Friday. Let's go!
SGTM
Rambo Rell Rambo Rell 5 분 전
$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation
ILLR
ksquared ksquared 5 분 전
Howdy, Larry. Don't get off the world yet.
You're a pleasure to have around.
Stay safe and enjoy the day.
ExtremelyBullishZig ExtremelyBullishZig 5 분 전
You are correct. Anavex is "no competition" to  style="color: rgba(29, 38, 46, 1); font-size: 15px"LEQUEMBI. Lequembi is approved because it ran large successful trials and is making money and helping people 
style="color: rgba(29, 38, 46, 1); font-size: 15px"

style
AVXL
Rambo Rell Rambo Rell 5 분 전
$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation
ILLR

최근 히스토리

Delayed Upgrade Clock