기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727468760 | 15.066 | 0.14 | 0.91 | 14.928 | 15.066 | 14.928 | 665 |
1727382360 | 14.93 | 0.17 | 1.17 | 14.83 | 14.93 | 14.83 | 586 |
1727295960 | 14.758 | 0.05 | 0.37 | 14.662 | 14.76 | 14.662 | 9 |
1727209560 | 14.704 | 0.05 | 0.37 | 14.704 | 14.704 | 14.704 | 196 |
1727123160 | 14.65 | 0.11 | 0.77 | 14.712 | 14.712 | 14.65 | 107 |
1726864020 | 14.538 | -0.09 | -0.63 | 14.598 | 14.598 | 14.538 | 35 |
1726777560 | 14.63 | 0.05 | 0.34 | 14.53 | 14.63 | 14.53 | 351 |
1726691220 | 14.58 | 0.08 | 0.55 | 14.436 | 14.58 | 14.436 | 152 |
1726604760 | 14.5 | 0.05 | 0.33 | 14.47 | 14.5 | 14.47 | 401 |
1726518420 | 14.452 | -0.05 | -0.37 | 14.57 | 14.57 | 14.452 | 882 |
1726259160 | 14.506 | -0.05 | -0.37 | 14.506 | 14.506 | 14.506 | 413 |
1726172760 | 14.56 | 0.28 | 1.96 | 14.56 | 14.56 | 14.56 | 198 |
1726086360 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
1725999960 | 14.28 | -0.05 | -0.34 | 14.286 | 14.286 | 14.28 | 3 |
1725913620 | 14.328 | -0.1 | -0.69 | 14.348 | 14.362 | 14.328 | 200 |
1725654360 | 14.428 | 0.02 | 0.17 | 14.216 | 14.428 | 14.216 | 8185 |
1725567960 | 14.404 | 0.11 | 0.80 | 14.332 | 14.404 | 14.31 | 395 |
1725481560 | 14.29 | -0.2 | -1.38 | 14.316 | 14.316 | 14.29 | 72 |
1725395160 | 14.49 | 0.03 | 0.22 | 14.49 | 14.49 | 14.49 | 3 |
1725308760 | 14.458 | -0.14 | -0.97 | 14.584 | 14.584 | 14.454 | 542 |
1725049560 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 70 |
1724963160 | 14.5 | 0.15 | 1.07 | 14.386 | 14.5 | 14.386 | 1811 |
1724876760 | 14.346 | 0.01 | 0.07 | 14.392 | 14.392 | 14.346 | 45 |
1724790420 | 14.336 | -0.02 | -0.17 | 14.336 | 14.336 | 14.336 | 1 |
1724704020 | 14.36 | 0.11 | 0.80 | 14.378 | 14.378 | 14.314 | 527 |
1724444820 | 14.246 | -0.06 | -0.41 | 14.328 | 14.398 | 14.246 | 266 |
1724358420 | 14.304 | 0.12 | 0.82 | 14.304 | 14.304 | 14.304 | 1 |
1724271960 | 14.188 | -0.17 | -1.20 | 14.232 | 14.232 | 14.188 | 928 |
1724185560 | 14.36 | 0.13 | 0.90 | 14.28 | 14.36 | 14.28 | 162 |
1724099220 | 14.232 | -0.01 | -0.07 | 14.184 | 14.232 | 14.184 | 16 |
1723840020 | 14.242 | -0.02 | -0.11 | 14.242 | 14.242 | 14.242 | 5 |
1723753620 | 14.258 | 0.32 | 2.30 | 14.028 | 14.26 | 13.944 | 529 |
1723667160 | 13.938 | 0.01 | 0.09 | 13.938 | 13.938 | 13.938 | 1 |
1723580760 | 13.926 | 0.07 | 0.53 | 13.926 | 13.926 | 13.926 | 115 |
1723494360 | 13.852 | 0.03 | 0.25 | 13.9 | 13.9 | 13.852 | 228 |
1723235220 | 13.818 | 0 | 0.00 | 13.818 | 13.818 | 13.818 | 0 |
1723148820 | 13.818 | 0.22 | 1.65 | 13.552 | 13.824 | 13.552 | 34 |
1723062360 | 13.594 | 0.05 | 0.37 | 13.758 | 13.85 | 13.594 | 299 |
1722975960 | 13.544 | 0.04 | 0.33 | 13.714 | 13.714 | 13.544 | 102 |
1722889620 | 13.5 | -0.21 | -1.53 | 13.456 | 13.65 | 13.236 | 2898 |
1722630360 | 13.71 | -0.57 | -3.99 | 13.932 | 13.932 | 13.71 | 102 |
1722544020 | 14.28 | -0.05 | -0.32 | 14.356 | 14.392 | 14.27 | 495 |
1722457560 | 14.326 | 0.28 | 1.98 | 14.326 | 14.326 | 14.326 | 75 |
1722371220 | 14.048 | 0.06 | 0.43 | 14.048 | 14.048 | 14.048 | 7 |
1722284760 | 13.988 | -0.01 | -0.09 | 13.988 | 13.988 | 13.988 | 1 |
1722025620 | 14 | 0.16 | 1.16 | 13.888 | 14 | 13.888 | 326 |
1721939160 | 13.84 | -0.16 | -1.14 | 13.88 | 13.88 | 13.84 | 171 |
1721852820 | 14 | -0.17 | -1.20 | 14 | 14 | 14 | 2 |
1721766420 | 14.17 | -0.01 | -0.08 | 14.142 | 14.17 | 14.086 | 476 |
1721679960 | 14.182 | 0.11 | 0.78 | 14.048 | 14.182 | 14.048 | 190 |
1721420760 | 14.072 | -0.13 | -0.92 | 14.072 | 14.072 | 14.072 | 25 |
1721334360 | 14.202 | -0.04 | -0.27 | 14.202 | 14.202 | 14.202 | 20 |
1721248020 | 14.24 | 0.07 | 0.49 | 14.24 | 14.24 | 14.24 | 10 |
1721161560 | 14.17 | -0 | -0.03 | 14.17 | 14.17 | 14.17 | 2 |
1721075160 | 14.174 | -0.13 | -0.88 | 14.344 | 14.344 | 14.174 | 542 |
1720815960 | 14.3 | 0.12 | 0.85 | 14.22 | 14.3 | 14.22 | 69 |
1720729560 | 14.18 | -0.03 | -0.21 | 14.15 | 14.18 | 14.128 | 164 |
1720643220 | 14.21 | 0.08 | 0.55 | 14.148 | 14.21 | 14.136 | 1037 |
1720556760 | 14.132 | 0.06 | 0.40 | 14.132 | 14.132 | 14.132 | 1 |
1720470360 | 14.076 | -0.01 | -0.04 | 14.154 | 14.174 | 14.076 | 294 |
1720211220 | 14.082 | 0.01 | 0.04 | 14.074 | 14.106 | 14.018 | 356 |
1720124820 | 14.076 | -0 | -0.03 | 14.094 | 14.15 | 14.062 | 227 |
1720038420 | 14.08 | 0.02 | 0.16 | 14.124 | 14.124 | 14.06 | 268 |
1719952020 | 14.058 | -0.01 | -0.10 | 14.03 | 14.058 | 14.026 | 361 |
1719865620 | 14.072 | -0.13 | -0.89 | 14.152 | 14.226 | 14.072 | 650 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관