Amundi MSCI Millennials ESG Screened UCITS ETF Acc【GENY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI Millennials ESG Screened UCITS ETF Acc (GENY)
Amundi MSCI Millennials ESG Screened UCITS ETF Acc (GENY) 과거

Amundi MSCI Millennials ESG Screened UCITS ETF Acc (GENY)

16.572

0.00

( 0.00% )

업데이트: 01:07:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	16.602	-0	-0.02	16.634	16.654	16.572	709
1738877220	16.606	0.27	1.64	16.448	16.606	16.448	122
1738790820	16.338	-0.15	-0.89	16.303999	16.352	16.303999	215
1738704420	16.484	-0.07	-0.41	16.379999	16.484	16.37	1569
1738618020	16.552	-0	-0.01	16.106	16.552	16.106	497
1738358820	16.553999	-0.06	-0.35	16.564	16.642	16.553999	202
1738272420	16.611999	0.15	0.91	16.468	16.611999	16.452	120
1738186020	16.462	0.07	0.41	16.553999	16.553999	16.436	127
1738099620	16.393999	0.34	2.13	16.218	16.393999	16.218	2161
1738013220	16.052	-0.04	-0.22	15.988	16.136	15.988	139
1737754020	16.088	0.11	0.66	16.114	16.114	16.03	645
1737667620	15.982	-0.03	-0.16	15.904	16.026	15.904	104
1737581220	16.008	0.01	0.08	16.008	16.008	16.008	320
1737494820	15.996	0.13	0.79	15.98	15.996	15.98	9
1737408420	15.87	-0.07	-0.43	16.021999	16.021999	15.87	51
1737149220	15.938	0.03	0.16	15.93	15.938	15.928	384
1737062820	15.912	0.06	0.37	15.912	15.912	15.912	1
1736976420	15.854	0.15	0.98	15.778	15.926	15.724	630
1736890020	15.7	0.01	0.05	15.736	15.736	15.7	66
1736803620	15.692	-0.17	-1.07	15.666	15.692	15.666	342
1736544420	15.862	0	0.01	15.862	15.862	15.862	19
1736458020	15.86	0.09	0.58	15.86	15.86	15.86	1
1736371620	15.768	-0.27	-1.68	15.768	15.768	15.768	23
1736285220	16.038	0.2	1.26	15.818	16.053999	9.6778999	4453
1736198820	15.838	-0.16	-0.99	16.052	16.088	15.838	1474
1735939620	15.996	-0.11	-0.70	15.97	15.996	15.97	33
1735853220	16.108	0.18	1.12	15.962	16.108	15.92	799
1735594020	15.93	0.04	0.26	15.912	15.93	15.912	238
1735334820	15.888	-0.03	-0.19	15.978	16.091999	15.888	1619
1734989220	15.918	0.03	0.18	16.042	16.042	15.918	1165
1734730020	15.89	-0.09	-0.58	15.842	15.89	15.842	381
1734643620	15.982	0.08	0.52	15.764	15.982	15.764	3
1734557220	15.9	-0.28	-1.72	16.161999	16.161999	15.9	362
1734470820	16.178	-0.05	-0.28	16.126	16.178	16.126	317
1734384420	16.224	-0.14	-0.84	16.206	16.314	16.206	519
1734125220	16.361999	0	0.00	16.361999	16.361999	16.361999	0
1734038820	16.361999	-0.02	-0.13	16.352	16.361999	16.352	1610
1733952420	16.384	0.09	0.53	16.384	16.384	16.384	80
1733866020	16.297999	-0.04	-0.23	16.28	16.297999	16.28	362
1733779620	16.335999	0.08	0.48	16.443999	16.518	16.329999	556
1733520420	16.258	-0.13	-0.81	16.258	16.258	16.258	3
1733434020	16.39	0.16	0.97	16.39	16.39	16.39	129
1733347620	16.232	-0.09	-0.56	16.232	16.232	16.232	300
1733261220	16.324	-0.03	-0.16	16.356	16.356	16.29	232
1733174820	16.35	0.21	1.28	16.026	16.367999	16.026	1676
1732915620	16.143999	0.08	0.49	16.059999	16.143999	16.059999	258
1732829220	16.065999	-0.02	-0.12	16.132	16.132	16.065999	11
1732742820	16.085999	0	0.00	16.085999	16.085999	16.085999	0
1732656420	16.085999	-0.01	-0.09	16.053999	16.1	15.994	142
1732570020	16.1	0.06	0.36	16.079999	16.14	15.98	1094
1732310820	16.042	0.26	1.67	15.838	16.042	15.838	553
1732224420	15.778	0.11	0.73	15.7	15.778	15.7	152
1732138020	15.664	0.08	0.54	15.658	15.664	15.564	158
1732051620	15.58	0.05	0.33	15.58	15.58	15.58	100
1731965220	15.528	-0.12	-0.74	15.562	15.588	15.528	174
1731705960	15.644	-0.14	-0.87	15.658	15.716	15.616	551
1731619560	15.782	0.08	0.52	15.63	15.782	15.63	2374
1731533160	15.7	-0.04	-0.23	15.63	15.716	15.63	152
1731446820	15.736	0.08	0.52	15.654	15.736	15.654	101
1731360420	15.654	0.24	1.54	15.486	15.776	15.486	128

Amundi MSCI Millennials ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관