Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:04 | 44.67 | 105 | UT | 44.68 | 44.77 | Sell | 406,269 | 1739 | LSE | |
| 01:29:51 | 44.66 | 14 | AT | 44.66 | 44.77 | Sell | 406,164 | 1738 | LSE | |
| 01:27:49 | 44.6 | 253 | AT | 44.59 | 44.6 | Buy | 406,150 | 1737 | LSE | |
| 01:27:49 | 44.6 | 900 | AT | 44.6 | 44.68 | Sell | 405,897 | 1736 | LSE | |
| 01:26:55 | 44.63 | 979 | AT | 44.62 | 44.63 | Buy | 404,997 | 1735 | LSE | |
| 01:26:55 | 44.63 | 200 | AT | 44.62 | 44.63 | Buy | 404,018 | 1734 | LSE | |
| 01:26:34 | 44.64 | 11 | AT | 44.64 | 44.73 | Sell | 403,818 | 1733 | LSE | |
| 01:25:13 | 44.65 | 40 | AT | 44.64 | 44.65 | Buy | 403,807 | 1732 | LSE | |
| 01:25:13 | 44.65 | 50 | AT | 44.64 | 44.65 | Buy | 403,767 | 1731 | LSE | |
| 01:24:09 | 44.65 | 1111 | AT | 44.64 | 44.65 | Buy | 403,717 | 1730 | LSE | |
| 01:23:34 | 44.66 | 1005 | AT | 44.65 | 44.66 | Buy | 402,606 | 1729 | LSE | |
| 01:21:00 | 44.57 | 1020 | AT | 44.56 | 44.57 | Buy | 401,601 | 1728 | LSE | |
| 01:19:59 | 44.61 | 3 | AT | 44.6 | 44.61 | Buy | 400,581 | 1727 | LSE | |
| 01:19:59 | 44.61 | 267 | AT | 44.6 | 44.61 | Buy | 400,578 | 1726 | LSE | |
| 01:19:59 | 44.61 | 623 | AT | 44.6 | 44.61 | Buy | 400,311 | 1725 | LSE | |
| 01:19:59 | 44.61 | 66 | AT | 44.6 | 44.61 | Buy | 399,688 | 1724 | LSE | |
| 01:19:59 | 44.61 | 89 | AT | 44.6 | 44.61 | Buy | 399,622 | 1723 | LSE | |
| 01:19:48 | 44.67 | 2 | O | 44.59 | 44.68 | Buy | 399,533 | 1722 | LSE | |
| 01:18:32 | 44.55 | 10 | AT | 44.54 | 44.55 | Buy | 399,531 | 1721 | LSE | |
| 01:18:25 | 44.55 | 100 | AT | 44.53 | 44.55 | Buy | 399,521 | 1720 | LSE | |
| 01:18:25 | 44.55 | 50 | AT | 44.53 | 44.55 | Buy | 399,421 | 1719 | LSE | |
| 01:18:25 | 44.55 | 89 | AT | 44.53 | 44.55 | Buy | 399,371 | 1718 | LSE | |
| 01:18:20 | 44.55 | 50 | AT | 44.53 | 44.55 | Buy | 399,282 | 1717 | LSE | |
| 01:18:20 | 44.55 | 50 | AT | 44.53 | 44.55 | Buy | 399,232 | 1716 | LSE | |
| 01:18:20 | 44.55 | 50 | AT | 44.53 | 44.55 | Buy | 399,182 | 1715 | LSE | |
| 01:18:20 | 44.55 | 50 | AT | 44.53 | 44.55 | Buy | 399,132 | 1714 | LSE | |
| 01:18:20 | 44.55 | 100 | AT | 44.53 | 44.55 | Buy | 399,082 | 1713 | LSE | |
| 01:18:20 | 44.55 | 50 | AT | 44.53 | 44.55 | Buy | 398,982 | 1712 | LSE | |
| 01:18:20 | 44.55 | 50 | AT | 44.53 | 44.55 | Buy | 398,932 | 1711 | LSE | |
| 01:18:20 | 44.55 | 178 | AT | 44.53 | 44.55 | Buy | 398,882 | 1710 | LSE | |
| 01:17:13 | 44.44 | 1 | AT | 44.44 | 44.52 | Sell | 398,704 | 1709 | LSE | |
| 01:17:13 | 44.44 | 2 | AT | 44.44 | 44.52 | Sell | 398,703 | 1708 | LSE | |
| 01:16:33 | 44.42 | 91 | AT | 44.41 | 44.42 | Buy | 398,701 | 1707 | LSE | |
| 01:16:33 | 44.42 | 117 | AT | 44.41 | 44.42 | Buy | 398,610 | 1706 | LSE | |
| 01:16:32 | 44.42 | 100 | AT | 44.41 | 44.42 | Buy | 398,493 | 1705 | LSE | |
| 01:16:32 | 44.42 | 50 | AT | 44.41 | 44.42 | Buy | 398,393 | 1704 | LSE | |
| 01:16:32 | 44.42 | 50 | AT | 44.41 | 44.42 | Buy | 398,343 | 1703 | LSE | |
| 01:16:32 | 44.42 | 50 | AT | 44.41 | 44.42 | Buy | 398,293 | 1702 | LSE | |
| 01:16:32 | 44.42 | 50 | AT | 44.41 | 44.42 | Buy | 398,243 | 1701 | LSE | |
| 01:16:31 | 44.42 | 534 | AT | 44.41 | 44.42 | Buy | 398,193 | 1700 | LSE | |
| 01:16:31 | 44.42 | 100 | AT | 44.41 | 44.42 | Buy | 397,659 | 1699 | LSE | |
| 01:15:08 | 44.45 | 734 | AT | 44.44 | 44.45 | Buy | 397,559 | 1698 | LSE | |
| 01:15:08 | 44.45 | 413 | AT | 44.44 | 44.45 | Buy | 396,825 | 1697 | LSE | |
| 01:13:10 | 44.45 | 11 | AT | 44.44 | 44.45 | Buy | 396,412 | 1696 | LSE | |
| 01:13:09 | 44.45 | 89 | AT | 44.42 | 44.45 | Buy | 396,401 | 1695 | LSE | |
| 01:13:09 | 44.45 | 445 | AT | 44.42 | 44.45 | Buy | 396,312 | 1694 | LSE | |
| 01:13:08 | 44.45 | 50 | AT | 44.42 | 44.45 | Buy | 395,867 | 1693 | LSE | |
| 01:13:08 | 44.45 | 50 | AT | 44.42 | 44.45 | Buy | 395,817 | 1692 | LSE | |
| 01:13:08 | 44.45 | 50 | AT | 44.42 | 44.45 | Buy | 395,767 | 1691 | LSE | |
| 01:13:08 | 44.45 | 50 | AT | 44.42 | 44.45 | Buy | 395,717 | 1690 | LSE | |
| 01:13:08 | 44.45 | 50 | AT | 44.42 | 44.45 | Buy | 395,667 | 1689 | LSE | |
| 01:13:07 | 44.45 | 150 | AT | 44.42 | 44.45 | Buy | 395,617 | 1688 | LSE | |
| 01:11:22 | 44.52 | 23 | AT | 44.5 | 44.52 | Buy | 395,467 | 1687 | LSE | |
| 01:11:22 | 44.52 | 968 | AT | 44.5 | 44.52 | Buy | 395,444 | 1686 | LSE | |
| 01:11:11 | 44.52 | 50 | AT | 44.49 | 44.52 | Buy | 394,476 | 1685 | LSE | |
| 01:11:11 | 44.52 | 50 | AT | 44.49 | 44.52 | Buy | 394,426 | 1684 | LSE | |
| 01:11:11 | 44.52 | 50 | AT | 44.49 | 44.52 | Buy | 394,376 | 1683 | LSE | |
| 01:11:07 | 44.51 | 50 | AT | 44.51 | 44.52 | Sell | 394,326 | 1682 | LSE | |
| 01:11:07 | 44.51 | 50 | AT | 44.51 | 44.52 | Sell | 394,276 | 1681 | LSE | |
| 01:11:07 | 44.51 | 50 | AT | 44.51 | 44.52 | Sell | 394,226 | 1680 | LSE | |
| 01:11:07 | 44.51 | 50 | AT | 44.51 | 44.52 | Sell | 394,176 | 1679 | LSE | |
| 01:11:07 | 44.51 | 50 | AT | 44.51 | 44.52 | Sell | 394,126 | 1678 | LSE | |
| 01:11:07 | 44.51 | 1050 | AT | 44.51 | 44.52 | Sell | 394,076 | 1677 | LSE | |
| 01:11:07 | 44.51 | 100 | AT | 44.51 | 44.52 | Sell | 393,026 | 1676 | LSE | |
| 01:11:07 | 44.51 | 800 | AT | 44.51 | 44.52 | Sell | 392,926 | 1675 | LSE | |
| 01:11:06 | 44.52 | 120 | AT | 44.52 | 44.54 | Sell | 392,126 | 1674 | LSE | |
| 01:10:39 | 44.55 | 82 | AT | 44.54 | 44.55 | Buy | 392,006 | 1673 | LSE | |
| 01:10:38 | 44.55 | 100 | AT | 44.54 | 44.55 | Buy | 391,924 | 1672 | LSE | |
| 01:10:38 | 44.55 | 200 | AT | 44.54 | 44.55 | Buy | 391,824 | 1671 | LSE | |
| 01:10:37 | 44.55 | 466 | AT | 44.55 | 44.61 | Sell | 391,624 | 1670 | LSE | |
| 01:09:56 | 44.49 | 469 | AT | 44.48 | 44.49 | Buy | 391,158 | 1669 | LSE | |
| 01:09:56 | 44.49 | 300 | AT | 44.48 | 44.49 | Buy | 390,689 | 1668 | LSE | |
| 01:08:09 | 44.61 | 672 | AT | 44.5 | 44.61 | Buy | 390,389 | 1667 | LSE | |
| 01:07:25 | 44.61 | 40 | O | 44.5 | 44.61 | Buy | 389,717 | 1666 | LSE | |
| 01:07:17 | 44.62 | 63 | AT | 44.5 | 44.62 | Buy | 389,677 | 1665 | LSE | |
| 01:07:17 | 44.56 | 84 | AT | 44.5 | 44.56 | Buy | 389,614 | 1664 | LSE | |
| 01:07:17 | 44.56 | 689 | AT | 44.51 | 44.56 | Buy | 389,530 | 1663 | LSE | |
| 01:06:23 | 44.5 | 89 | AT | 44.43 | 44.5 | Buy | 388,841 | 1662 | LSE | |
| 01:06:22 | 44.5 | 50 | AT | 44.43 | 44.5 | Buy | 388,752 | 1661 | LSE | |
| 01:06:22 | 44.5 | 50 | AT | 44.43 | 44.5 | Buy | 388,702 | 1660 | LSE | |
| 01:06:22 | 44.5 | 50 | AT | 44.43 | 44.5 | Buy | 388,652 | 1659 | LSE | |
| 01:06:22 | 44.5 | 50 | AT | 44.43 | 44.5 | Buy | 388,602 | 1658 | LSE | |
| 01:06:22 | 44.5 | 89 | AT | 44.43 | 44.5 | Buy | 388,552 | 1657 | LSE | |
| 01:04:38 | 44.32 | 1049 | AT | 44.31 | 44.32 | Buy | 388,463 | 1656 | LSE | |
| 01:04:38 | 44.32 | 899 | AT | 44.31 | 44.32 | Buy | 387,414 | 1655 | LSE | |
| 01:04:01 | 44.33 | 423 | AT | 44.33 | 44.45 | Sell | 386,515 | 1654 | LSE | |
| 01:04:00 | 44.37 | 468 | AT | 44.37 | 44.47 | Sell | 386,092 | 1653 | LSE | |
| 01:03:50 | 44.4 | 50 | AT | 44.39 | 44.4 | Buy | 385,624 | 1652 | LSE | |
| 01:03:20 | 44.37 | 445 | AT | 44.2 | 44.37 | Buy | 385,574 | 1651 | LSE |
