Gdx A (GDX) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Gdx A Shares (GDX)
Gdx A Shares (GDX) 거래

무역 901 - 851 (20:59-20:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:59:18	43.36	64	AT	43.34	43.36	Buy		165,582	901	LSE
20:59:18	43.36	63	AT	43.34	43.36	Buy		165,518	900	LSE
20:59:18	43.36	75	AT	43.34	43.36	Buy		165,455	899	LSE
20:59:18	43.36	84	AT	43.34	43.36	Buy		165,380	898	LSE
20:59:18	43.36	108	AT	43.34	43.36	Buy		165,296	897	LSE
20:57:57	43.35	848	AT	43.34	43.35	Buy		165,188	896	LSE
20:55:34	43.33	176	AT	43.32	43.33	Buy		164,340	895	LSE
20:55:34	43.33	959	AT	43.33	43.42	Sell		164,164	894	LSE
20:54:45	43.34	2500	AT	43.32	43.34	Buy		163,205	893	LSE
20:53:46	43.3	1045	AT	43.29	43.3	Buy		160,705	892	LSE
20:52:42	43.3	946	AT	43.29	43.3	Buy		159,660	891	LSE
20:51:53	43.3	1	AT	43.29	43.3	Buy		158,714	890	LSE
20:51:44	43.3	889	AT	43.29	43.3	Buy		158,713	889	LSE
20:51:42	43.3	72	AT	43.29	43.3	Buy		157,824	888	LSE
20:49:42	43.3	77	AT	43.27	43.3	Buy		157,752	887	LSE
20:49:08	43.37	1	AT	43.29	43.37	Buy		157,675	886	LSE
20:49:08	43.37	2	AT	43.29	43.37	Buy		157,674	885	LSE
20:49:07	43.3	993	AT	43.27	43.3	Buy		157,672	884	LSE
20:48:49	43.32	50	AT	43.27	43.32	Buy		156,679	883	LSE
20:47:21	43.3	1140	AT	43.29	43.3	Buy		156,629	882	LSE
20:47:15	43.31	50	AT	43.29	43.31	Buy		155,489	881	LSE
20:44:53	43.28	913	AT	43.27	43.28	Buy		155,439	880	LSE
20:42:59	43.28	1120	AT	43.27	43.28	Buy		154,526	879	LSE
20:42:49	43.35	20	O	43.27	43.32	Buy		153,406	878	LSE
20:42:09	43.27	918	AT	43.25	43.27	Buy		153,386	877	LSE
20:40:09	43.27	87	AT	43.24	43.27	Buy		152,468	876	LSE
20:40:09	43.27	59	AT	43.24	43.27	Buy		152,381	875	LSE
20:40:09	43.27	272	AT	43.24	43.27	Buy		152,322	874	LSE
20:40:09	43.27	267	AT	43.24	43.27	Buy		152,050	873	LSE
20:40:09	43.27	60	AT	43.24	43.27	Buy		151,783	872	LSE
20:40:09	43.27	60	AT	43.24	43.27	Buy		151,723	871	LSE
20:40:09	43.27	68	AT	43.24	43.27	Buy		151,663	870	LSE
20:40:09	43.27	68	AT	43.24	43.27	Buy		151,595	869	LSE
20:40:09	43.27	90	AT	43.24	43.27	Buy		151,527	868	LSE
20:40:09	43.27	134	AT	43.24	43.27	Buy		151,437	867	LSE
20:39:16	43.25	8	AT	43.24	43.25	Buy		151,303	866	LSE
20:38:56	43.29	178	AT	43.24	43.29	Buy		151,295	865	LSE
20:38:56	43.29	268	AT	43.24	43.29	Buy		151,117	864	LSE
20:38:56	43.29	281	AT	43.24	43.29	Buy		150,849	863	LSE
20:38:02	43.3	89	AT	43.24	43.3	Buy		150,568	862	LSE
20:37:14	43.27	542	AT	43.24	43.27	Buy		150,479	861	LSE
20:35:02	43.27	1067	AT	43.26	43.27	Buy		149,937	860	LSE
20:33:51	43.28	972	AT	43.26	43.28	Buy		148,870	859	LSE
20:33:09	43.26	813	AT	43.25	43.26	Buy		147,898	858	LSE
20:31:25	43.27	98	AT	43.25	43.27	Buy		147,085	857	LSE
20:31:25	43.27	66	AT	43.26	43.27	Buy		146,987	856	LSE
20:31:25	43.27	89	AT	43.26	43.27	Buy		146,921	855	LSE
20:31:25	43.27	111	AT	43.26	43.27	Buy		146,832	854	LSE
20:31:25	43.27	155	AT	43.26	43.27	Buy		146,721	853	LSE
20:31:25	43.27	200	AT	43.26	43.27	Buy		146,566	852	LSE
20:31:25	43.27	267	AT	43.26	43.27	Buy		146,366	851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관