Gdx A (GDX) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Gdx A Shares (GDX)
Gdx A Shares (GDX) 거래

무역 1601 - 1551 (00:41-00:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:41:01	44.04	73	AT	44.0	44.04	Buy		360,792	1601	LSE
00:41:01	44.04	96	AT	44.0	44.04	Buy		360,719	1600	LSE
00:41:01	44.04	118	AT	44.0	44.04	Buy		360,623	1599	LSE
00:41:01	44.04	163	AT	44.0	44.04	Buy		360,505	1598	LSE
00:40:07	44.08	9	AT	44.07	44.08	Buy		360,342	1597	LSE
00:39:56	44.11	267	AT	44.08	44.11	Buy		360,333	1596	LSE
00:39:56	44.11	267	AT	44.08	44.11	Buy		360,066	1595	LSE
00:39:56	44.11	267	AT	44.08	44.11	Buy		359,799	1594	LSE
00:39:56	44.11	219	AT	44.08	44.11	Buy		359,532	1593	LSE
00:39:13	44.12	10	O	44.12	44.16	Sell		359,313	1592	LSE
00:38:56	44.15	20	AT	44.14	44.15	Buy		359,303	1591	LSE
00:38:56	44.15	50	AT	44.14	44.15	Buy		359,283	1590	LSE
00:38:56	44.15	50	AT	44.14	44.15	Buy		359,233	1589	LSE
00:38:56	44.15	150	AT	44.14	44.15	Buy		359,183	1588	LSE
00:38:55	44.15	266	AT	44.14	44.15	Buy		359,033	1587	LSE
00:38:55	44.15	100	AT	44.14	44.15	Buy		358,767	1586	LSE
00:38:55	44.15	500	AT	44.14	44.15	Buy		358,667	1585	LSE
00:38:22	44.16	26	AT	44.16	44.29	Sell		358,167	1584	LSE
00:37:06	44.21	210	AT	44.05	44.21	Buy		358,141	1583	LSE
00:37:06	44.21	50	AT	44.05	44.21	Buy		357,931	1582	LSE
00:36:19	44.18	550	AT	44.18	44.25	Sell		357,881	1581	LSE
00:36:19	44.19	470	AT	44.19	44.25	Sell		357,331	1580	LSE
00:36:05	44.33	1	O	44.21	44.33	Buy		356,861	1579	LSE
00:35:33	44.27	429	AT	44.26	44.27	Buy		356,860	1578	LSE
00:35:33	44.27	650	AT	44.26	44.27	Buy		356,431	1577	LSE
00:34:38	44.28	356	AT	44.28	44.29	Sell		355,781	1576	LSE
00:34:38	44.28	89	AT	44.28	44.29	Sell		355,425	1575	LSE
00:34:13	44.35	90	AT	44.33	44.35	Buy		355,336	1574	LSE
00:34:13	44.35	878	AT	44.33	44.35	Buy		355,246	1573	LSE
00:34:12	44.35	100	AT	44.33	44.35	Buy		354,368	1572	LSE
00:34:12	44.35	50	AT	44.33	44.35	Buy		354,268	1571	LSE
00:34:12	44.35	50	AT	44.33	44.35	Buy		354,218	1570	LSE
00:34:12	44.35	100	AT	44.33	44.35	Buy		354,168	1569	LSE
00:33:46	44.31	937	AT	44.18	44.31	Buy		354,068	1568	LSE
00:32:54	44.21	807	AT	44.2	44.21	Buy		353,131	1567	LSE
00:32:54	44.21	50	AT	44.2	44.21	Buy		352,324	1566	LSE
00:32:27	44.26	50	AT	44.26	44.33	Sell		352,274	1565	LSE
00:32:27	44.26	50	AT	44.26	44.33	Sell		352,224	1564	LSE
00:31:00	44.24	1200	AT	44.23	44.24	Buy		352,174	1563	LSE
00:31:00	44.25	50	AT	44.25	44.26	Sell		350,974	1562	LSE
00:30:42	44.29	50	AT	44.29	44.39	Sell		350,924	1561	LSE
00:30:42	44.29	50	AT	44.29	44.39	Sell		350,874	1560	LSE
00:30:42	44.29	450	AT	44.29	44.39	Sell		350,824	1559	LSE
00:30:17	44.33	600	AT	44.33	44.44	Sell		350,374	1558	LSE
00:30:17	44.34	17	AT	44.34	44.44	Sell		349,774	1557	LSE
00:30:02	44.37	445	AT	44.37	44.44	Sell		349,757	1556	LSE
00:29:15	44.34	694	AT	44.33	44.34	Buy		349,312	1555	LSE
00:29:03	44.34	17	AT	44.3	44.34	Buy		348,618	1554	LSE
00:28:22	44.38	150	AT	44.34	44.38	Buy		348,601	1553	LSE
00:28:22	44.38	50	AT	44.34	44.38	Buy		348,451	1552	LSE
00:28:14	44.35	847	AT	44.34	44.35	Buy		348,401	1551	LSE

Deutsche Bank Luxembourg

BNP Paribas Issuance BV

BNP Paribas Issuance BV

International Bank for R...

P&A Public Lighting

Societe Generale Effekten

Franklin Euro IG Corpora...

Amundi ETF FTSE MIB UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관