ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi ETF FTSE MIB UCITS ETF

Amundi ETF FTSE MIB UCITS ETF (FMI)

77.93
0.50
(0.65%)
마감 01 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
77.93
매수가
75.50
매도가
79.00
거래량
2,804
77.12 일간 변동폭 77.61
0.00 52주 범위 0.00
전일 종가
77.43
개장가
77.30
최근 거래 시간
31
@
77.93
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FMI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
infamous infamous 12 초 전
Also QSI has a net loss of 67mil 9 months ending sept30
QSI
infamous infamous 3 분 전
Its not a PARTNERSHIP! they're simply going to buy their chips. So they're USING Nvidia parts is all. Stop false advertise pumping
Ranb2khz Ranb2khz 4 분 전
"Christmas Time Is Here” – Vince Guaraldi Trio (vocal version from A Charlie Brown Christmas)

[yt]SvK3jEXJFdg[/yt]

https://www.youtube.com/watch?v=SvK3jEXJFdg
_____________

A Charlie Brown Christmas – Vince Guaraldi Trio (Full Album) [Fireplace Yul
wagner wagner 4 분 전
Let's be positive for 2025

[url=https://postimg.cc/ctvJLsTb]https://i.postimg.cc/ctvJLsTb/Screenshot-20241201-120858-org-mozilla-firefox-edit-7524831778017.jpg
NB
SunshineSmiles SunshineSmiles 9 분 전
Probably Will Tynan dumping his shares. At least he keeps it above .01 since his average is way below .01.
MONI
LetGoodTimesRoll LetGoodTimesRoll 10 분 전
Oh No! The sky is FALLING!

Why haven't the dullards CLEARED OUT and ran to SAFETY?

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
Brucebannerr Brucebannerr 10 분 전
MONTREAL, May 4, 2018 /PRNewswire/ - BioAmber Inc. (OTCPK: BIOA) ("Bioamber" or the "company") announces today that it filed a voluntary petition for relief under chapter 11 of the United States Bankruptcy Code and that its two Canadian subsidiaries, BioAmber Sarnia Inc. and BioAmber Canada Inc., fi
jseps0036 jseps0036 11 분 전
I like CYBL for starters. Near identical chart as well. I won't bore you the others, as an astute researcher such as yourself should have no difficulty navigating OTCM and seeing all the tier changes occurring every day.
CYBL OTCM
europa7 europa7 24 분 전
Capital One, Citi plan to join FedNow in ‘near future’
"...The two big banks say they’ll soon connect to the Federal Reserve’s new instant payment system, even as other major banks remain on the sidelines..."
Aug. 20, 2024
https://www.paymentsdive.com/news/capital-one-citi-pnc-b
PNC
prototype_101 prototype_101 30 분 전
Jeunke, looks like 4Q Institutions been loading their boats with LWLG, on 11/14 Goldman Sachs and Morgan Stanley both MORE THAN DOUBLED THEIR HOLDINGS!! has anybody here made a listing of all the increased positions since the 9/30 report? volunteers? maybe pollypaul, mrssmith, or vein could do it fo
LWLG
arachnodude arachnodude 31 분 전
Kim’s 'MO' has been building a revolutionary materials company from the ground up, tackling the complexity of spider silk production—something no one else has ever commercialized successfully. If you call 18 years of persistence and tangible progress 'excuses,' then maybe you’re mistaking hard work
KBLB
LoveThemStocks LoveThemStocks 43 분 전
According to the information I looked up, Amprius does have their battery that's better than graphite. But this new article says "reportedly". When I Googled this same information, there's nothing that says "reportedly" to it but they DO have a battery that's better than graphite. Someone needs to g
AMPX
BurgerKing82 BurgerKing82 51 분 전
What's OS now?
NRSN
knrorrel knrorrel 55 분 전
$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu
QSI
knrorrel knrorrel 57 분 전
wow that's great and fantastic - with NVIDIA
QSI
knrorrel knrorrel 59 분 전
$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-
QSI
BurgerKing82 BurgerKing82 60 분 전
Could run again soon?
IMRX
CanItBThisEZ2Make CanItBThisEZ2Make 1 시간 전
BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BurgerKing82 BurgerKing82 1 시간 전
Wow
SMX
TrendTrade2016 TrendTrade2016 1 시간 전
62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade
ZENA
racerdave42 racerdave42 1 시간 전
yes, very much so
MOBILEUSD
BurgerKing82 BurgerKing82 1 시간 전
Gotta say,the chart is intriguing.
DUTV
TrendTrade2016 TrendTrade2016 1 시간 전
I'm always first to find the monsters....clown watch and learn
GMM

최근 히스토리

Delayed Upgrade Clock