기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi ETF FTSE MIB UCITS ETF | FMI | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
77.17 | 77.11 | 77.36 | 77.36 | 76.59 |
FMI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 77.36 | 0.77 | 1.01% | 77.17 | 77.36 | 77.11 | 598 |
26 4월(4) 2024 | 76.59 | -0.68 | -0.88% | 77.20 | 77.43 | 76.49 | 2,042 |
25 4월(4) 2024 | 77.27 | 0.19 | 0.25% | 78.00 | 78.00 | 77.20 | 2,818 |
24 4월(4) 2024 | 77.08 | 0.93 | 1.22% | 76.50 | 77.20 | 76.50 | 3,858 |
23 4월(4) 2024 | 76.15 | 0.80 | 1.06% | 76.00 | 76.16 | 75.37 | 17,766 |
20 4월(4) 2024 | 75.35 | 0.18 | 0.24% | 74.76 | 75.35 | 74.45 | 1,762 |
19 4월(4) 2024 | 75.17 | 0.44 | 0.59% | 74.97 | 75.17 | 74.72 | 2,755 |
18 4월(4) 2024 | 74.73 | 0.53 | 0.71% | 74.56 | 75.03 | 74.56 | 1,741 |
17 4월(4) 2024 | 74.20 | -1.38 | -1.83% | 74.47 | 74.47 | 74.09 | 1,919 |
16 4월(4) 2024 | 75.58 | 0.68 | 0.91% | 75.70 | 76.20 | 75.58 | 4,928 |
13 4월(4) 2024 | 74.90 | 0.09 | 0.12% | 75.50 | 75.78 | 74.90 | 15,109 |
12 4월(4) 2024 | 74.81 | -0.74 | -0.98% | 75.39 | 75.47 | 74.56 | 1,278 |
11 4월(4) 2024 | 75.55 | 0.14 | 0.19% | 75.88 | 76.12 | 75.03 | 820 |
10 4월(4) 2024 | 75.41 | -0.68 | -0.89% | 76.05 | 76.14 | 75.41 | 794 |
09 4월(4) 2024 | 76.09 | 0.46 | 0.61% | 75.75 | 76.27 | 75.75 | 1,099 |
06 4월(4) 2024 | 75.63 | -1.08 | -1.41% | 75.68 | 75.89 | 75.42 | 1,349 |
05 4월(4) 2024 | 76.71 | -0.02 | -0.03% | 76.81 | 76.93 | 76.71 | 1,091 |
04 4월(4) 2024 | 76.73 | 0.39 | 0.51% | 76.62 | 76.73 | 76.41 | 765 |
03 4월(4) 2024 | 76.34 | -0.67 | -0.87% | 77.11 | 77.34 | 76.15 | 3,703 |
29 3월(3) 2024 | 77.01 | 0.01 | 0.01% | 77.14 | 77.16 | 76.96 | 6,539 |