Gdx A (GDX) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Gdx A Shares (GDX)
Gdx A Shares (GDX) 거래

무역 451 - 401 (18:22-18:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:22:07	43.42	50	AT	43.29	43.42	Buy		57,207	451	LSE
18:22:07	43.42	50	AT	43.29	43.42	Buy		57,157	450	LSE
18:22:07	43.42	50	AT	43.29	43.42	Buy		57,107	449	LSE
18:22:07	43.42	50	AT	43.29	43.42	Buy		57,057	448	LSE
18:22:07	43.42	50	AT	43.29	43.42	Buy		57,007	447	LSE
18:22:07	43.42	50	AT	43.29	43.42	Buy		56,957	446	LSE
18:22:07	43.42	50	AT	43.29	43.42	Buy		56,907	445	LSE
18:22:01	43.42	160	AT	43.28	43.42	Buy		56,857	444	LSE
18:22:01	43.42	129	AT	43.28	43.42	Buy		56,697	443	LSE
18:22:01	43.42	60	AT	43.28	43.42	Buy		56,568	442	LSE
18:22:01	43.42	62	AT	43.3	43.42	Buy		56,508	441	LSE
18:20:26	43.38	50	AT	43.38	43.45	Sell		56,446	440	LSE
18:20:20	43.37	122	AT	43.28	43.37	Buy		56,396	439	LSE
18:20:20	43.37	166	AT	43.28	43.37	Buy		56,274	438	LSE
18:20:19	43.38	618	AT	43.38	43.46	Sell		56,108	437	LSE
18:20:19	43.38	50	AT	43.38	43.46	Sell		55,490	436	LSE
18:20:19	43.38	50	AT	43.38	43.46	Sell		55,440	435	LSE
18:19:07	43.37	500	AT	43.37	43.45	Sell		55,390	434	LSE
18:19:07	43.39	600	AT	43.39	43.45	Sell		54,890	433	LSE
18:19:07	43.4	113	AT	43.39	43.4	Buy		54,290	432	LSE
18:19:07	43.41	50	AT	43.39	43.41	Buy		54,177	431	LSE
18:18:54	43.41	60	AT	43.4	43.41	Buy		54,127	430	LSE
18:18:54	43.41	60	AT	43.4	43.41	Buy		54,067	429	LSE
18:18:54	43.41	66	AT	43.4	43.41	Buy		54,007	428	LSE
18:18:54	43.41	89	AT	43.4	43.41	Buy		53,941	427	LSE
18:18:54	43.41	133	AT	43.4	43.41	Buy		53,852	426	LSE
18:18:54	43.41	178	AT	43.4	43.41	Buy		53,719	425	LSE
18:18:54	43.41	222	AT	43.4	43.41	Buy		53,541	424	LSE
18:18:29	43.43	1	AT	43.4	43.43	Buy		53,319	423	LSE
18:18:25	43.42	50	AT	43.42	43.52	Sell		53,318	422	LSE
18:18:20	43.42	50	AT	43.42	43.52	Sell		53,268	421	LSE
18:18:12	43.41	12	AT	43.4	43.41	Buy		53,218	420	LSE
18:17:53	43.41	550	AT	43.32	43.41	Buy		53,206	419	LSE
18:17:53	43.41	300	AT	43.32	43.41	Buy		52,656	418	LSE
18:17:07	43.49	1	AT	43.39	43.49	Buy		52,356	417	LSE
18:17:07	43.49	5	AT	43.39	43.49	Buy		52,355	416	LSE
18:16:30	43.47	50	AT	43.47	43.53	Sell		52,350	415	LSE
18:16:30	43.47	50	AT	43.47	43.53	Sell		52,300	414	LSE
18:16:30	43.47	100	AT	43.47	43.53	Sell		52,250	413	LSE
18:16:30	43.47	100	AT	43.47	43.53	Sell		52,150	412	LSE
18:16:30	43.47	150	AT	43.47	43.53	Sell		52,050	411	LSE
18:16:30	43.47	50	AT	43.47	43.53	Sell		51,900	410	LSE
18:16:30	43.47	150	AT	43.47	43.53	Sell		51,850	409	LSE
18:16:27	43.47	12	AT	43.47	43.56	Sell		51,700	408	LSE
18:16:27	43.47	87	AT	43.46	43.47	Buy		51,688	407	LSE
18:16:27	43.47	858	AT	43.46	43.47	Buy		51,601	406	LSE
18:16:27	43.46	50	AT	43.46	43.54	Sell		50,743	405	LSE
18:16:27	43.46	50	AT	43.46	43.54	Sell		50,693	404	LSE
18:16:12	43.47	98	AT	43.44	43.47	Buy		50,643	403	LSE
18:16:11	43.47	60	AT	43.44	43.47	Buy		50,545	402	LSE
18:16:11	43.47	60	AT	43.44	43.47	Buy		50,485	401	LSE

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관