Gdx A (GDX) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Gdx A Shares (GDX)
Gdx A Shares (GDX) 거래

무역 1101 - 1051 (22:21-22:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:21:43	43.82	89	AT	43.6	43.82	Buy		221,909	1101	LSE
22:21:43	43.82	133	AT	43.58	43.82	Buy		221,820	1100	LSE
22:21:43	43.82	178	AT	43.58	43.82	Buy		221,687	1099	LSE
22:21:43	43.82	244	AT	43.58	43.82	Buy		221,509	1098	LSE
22:21:43	43.82	311	AT	43.58	43.82	Buy		221,265	1097	LSE
22:20:56	43.8	883	AT	43.8	43.89	Sell		220,954	1096	LSE
22:20:45	43.78	137	AT	43.77	43.78	Buy		220,071	1095	LSE
22:20:43	43.83	210	AT	43.82	43.83	Buy		219,934	1094	LSE
22:20:40	43.83	48	AT	43.82	43.83	Buy		219,724	1093	LSE
22:20:40	43.83	474	AT	43.82	43.83	Buy		219,676	1092	LSE
22:18:16	43.76	520	AT	43.74	43.76	Buy		219,202	1091	LSE
22:18:11	43.77	89	AT	43.76	43.77	Buy		218,682	1090	LSE
22:18:02	43.78	100	AT	43.76	43.78	Buy		218,593	1089	LSE
22:18:02	43.78	150	AT	43.75	43.78	Buy		218,493	1088	LSE
22:17:36	43.81	60	AT	43.8	43.81	Buy		218,343	1087	LSE
22:17:14	43.82	178	AT	43.8	43.82	Buy		218,283	1086	LSE
22:16:37	43.78	647	AT	43.75	43.78	Buy		218,105	1085	LSE
22:16:34	43.83	71	AT	43.82	43.83	Buy		217,458	1084	LSE
22:16:33	43.83	474	AT	43.83	43.9	Sell		217,387	1083	LSE
22:15:25	43.84	116	AT	43.8	43.84	Buy		216,913	1082	LSE
22:14:29	43.79	68	AT	43.78	43.79	Buy		216,797	1081	LSE
22:14:28	43.79	760	AT	43.78	43.79	Buy		216,729	1080	LSE
22:14:28	43.79	50	AT	43.75	43.79	Buy		215,969	1079	LSE
22:13:59	43.79	190	AT	43.78	43.79	Buy		215,919	1078	LSE
22:13:58	43.79	71	AT	43.78	43.79	Buy		215,729	1077	LSE
22:13:28	43.79	50	AT	43.77	43.79	Buy		215,658	1076	LSE
22:12:35	43.77	160	AT	43.75	43.77	Buy		215,608	1075	LSE
22:12:26	43.77	89	AT	43.72	43.77	Buy		215,448	1074	LSE
22:12:26	43.77	5	AT	43.71	43.77	Buy		215,359	1073	LSE
22:12:26	43.76	84	AT	43.71	43.76	Buy		215,354	1072	LSE
22:12:26	43.76	391	AT	43.63	43.76	Buy		215,270	1071	LSE
22:12:26	43.76	475	AT	43.61	43.76	Buy		214,879	1070	LSE
22:12:26	43.76	80	AT	43.59	43.76	Buy		214,404	1069	LSE
22:12:26	43.76	132	AT	43.58	43.76	Buy		214,324	1068	LSE
22:12:26	43.76	737	AT	43.58	43.76	Buy		214,192	1067	LSE
22:12:25	43.77	50	AT	43.76	43.77	Buy		213,455	1066	LSE
22:12:25	43.77	50	AT	43.76	43.77	Buy		213,405	1065	LSE
22:12:25	43.77	50	AT	43.76	43.77	Buy		213,355	1064	LSE
22:12:25	43.77	100	AT	43.76	43.77	Buy		213,305	1063	LSE
22:12:25	43.77	354	AT	43.77	43.84	Sell		213,205	1062	LSE
22:11:46	43.77	50	AT	43.65	43.77	Buy		212,851	1061	LSE
22:10:54	43.7	568	AT	43.58	43.7	Buy		212,801	1060	LSE
22:10:54	43.74	60	AT	43.73	43.74	Buy		212,233	1059	LSE
22:10:54	43.74	50	AT	43.73	43.74	Buy		212,173	1058	LSE
22:10:54	43.74	475	AT	43.74	43.8	Sell		212,123	1057	LSE
22:10:36	43.74	450	AT	43.74	43.82	Sell		211,648	1056	LSE
22:09:41	43.74	669	AT	43.73	43.74	Buy		211,198	1055	LSE
22:09:41	43.74	203	AT	43.71	43.74	Buy		210,529	1054	LSE
22:09:41	43.74	105	AT	43.58	43.74	Buy		210,326	1053	LSE
22:07:09	43.81	570	AT	43.8	43.81	Buy		210,221	1052	LSE
22:07:09	43.81	400	AT	43.8	43.81	Buy		209,651	1051	LSE

BNP Paribas Issuance

International Biotechnol...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관