Gdx A (GDX) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Gdx A Shares (GDX)
Gdx A Shares (GDX) 거래

무역 801 - 751 (20:10-19:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:10:27	43.34	715	AT	43.33	43.34	Buy		133,166	801	LSE
20:10:25	43.34	50	AT	43.33	43.34	Buy		132,451	800	LSE
20:10:25	43.34	61	AT	43.33	43.34	Buy		132,401	799	LSE
20:10:25	43.34	66	AT	43.33	43.34	Buy		132,340	798	LSE
20:10:15	43.34	571	AT	43.33	43.34	Buy		132,274	797	LSE
20:10:15	43.34	24	AT	43.34	43.41	Sell		131,703	796	LSE
20:10:15	43.35	300	AT	43.34	43.35	Buy		131,679	795	LSE
20:10:15	43.35	50	AT	43.34	43.35	Buy		131,379	794	LSE
20:08:02	43.31	943	AT	43.3	43.31	Buy		131,329	793	LSE
20:06:56	43.31	1056	AT	43.3	43.31	Buy		130,386	792	LSE
20:03:52	43.36	9	AT	43.27	43.36	Buy		129,330	791	LSE
20:03:27	43.3	1118	AT	43.28	43.3	Buy		129,321	790	LSE
20:02:34	43.34	1	AT	43.27	43.34	Buy		128,203	789	LSE
20:01:52	43.28	915	AT	43.25	43.28	Buy		128,202	788	LSE
20:00:32	43.28	80	AT	43.25	43.28	Buy		127,287	787	LSE
20:00:32	43.28	89	AT	43.25	43.28	Buy		127,207	786	LSE
20:00:32	43.28	60	AT	43.25	43.28	Buy		127,118	785	LSE
20:00:32	43.28	68	AT	43.25	43.28	Buy		127,058	784	LSE
20:00:32	43.28	68	AT	43.25	43.28	Buy		126,990	783	LSE
20:00:32	43.28	113	AT	43.24	43.28	Buy		126,922	782	LSE
20:00:32	43.28	135	AT	43.24	43.28	Buy		126,809	781	LSE
20:00:32	43.28	175	AT	43.24	43.28	Buy		126,674	780	LSE
20:00:32	43.28	242	AT	43.25	43.28	Buy		126,499	779	LSE
19:59:54	43.27	287	AT	43.25	43.27	Buy		126,257	778	LSE
19:58:34	43.27	60	AT	43.24	43.27	Buy		125,970	777	LSE
19:58:34	43.27	82	AT	43.24	43.27	Buy		125,910	776	LSE
19:58:34	43.27	126	AT	43.24	43.27	Buy		125,828	775	LSE
19:58:34	43.27	149	AT	43.24	43.27	Buy		125,702	774	LSE
19:58:34	43.27	215	AT	43.24	43.27	Buy		125,553	773	LSE
19:58:34	43.27	282	AT	43.24	43.27	Buy		125,338	772	LSE
19:56:49	43.25	31	AT	43.24	43.25	Buy		125,056	771	LSE
19:56:35	43.27	356	AT	43.26	43.27	Buy		125,025	770	LSE
19:56:35	43.27	349	AT	43.26	43.27	Buy		124,669	769	LSE
19:56:35	43.27	460	AT	43.26	43.27	Buy		124,320	768	LSE
19:54:58	43.28	635	AT	43.27	43.28	Buy		123,860	767	LSE
19:54:37	43.28	450	AT	43.26	43.28	Buy		123,225	766	LSE
19:53:35	43.28	848	AT	43.26	43.28	Buy		122,775	765	LSE
19:53:14	43.32	40	AT	43.32	43.33	Sell		121,927	764	LSE
19:52:51	43.31	931	AT	43.3	43.31	Buy		121,887	763	LSE
19:52:51	43.31	225	AT	43.3	43.31	Buy		120,956	762	LSE
19:52:33	43.4	2	O	43.3	43.41	Buy		120,731	761	LSE
19:49:41	43.28	933	AT	43.27	43.28	Buy		120,729	760	LSE
19:48:31	43.28	416	AT	43.27	43.28	Buy		119,796	759	LSE
19:47:38	43.29	89	AT	43.27	43.29	Buy		119,380	758	LSE
19:47:38	43.29	111	AT	43.27	43.29	Buy		119,291	757	LSE
19:47:38	43.29	133	AT	43.27	43.29	Buy		119,180	756	LSE
19:47:38	43.29	178	AT	43.27	43.29	Buy		119,047	755	LSE
19:47:38	43.29	244	AT	43.27	43.29	Buy		118,869	754	LSE
19:46:16	43.3	229	AT	43.29	43.3	Buy		118,625	753	LSE
19:46:14	43.3	232	AT	43.29	43.3	Buy		118,396	752	LSE
19:46:14	43.3	298	AT	43.29	43.3	Buy		118,164	751	LSE

WisdomTree Multi Asset I...

IT0005615965 20250303 7.2

Vontobel Financial Produ...

Vontobel Financial Produ...

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관