Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:40:03 | 44.37 | 356 | AT | 44.37 | 44.43 | Sell | 11,577 | 51 | LSE | |
| 20:38:27 | 44.38 | 59 | AT | 44.38 | 44.43 | Sell | 11,221 | 50 | LSE | |
| 20:38:27 | 44.38 | 900 | AT | 44.38 | 44.43 | Sell | 11,162 | 49 | LSE | |
| 20:38:06 | 44.38 | 52 | AT | 44.38 | 44.43 | Sell | 10,262 | 48 | LSE | |
| 20:38:06 | 44.38 | 89 | AT | 44.38 | 44.43 | Sell | 10,210 | 47 | LSE | |
| 20:24:30 | 44.37 | 10 | AT | 44.29 | 44.37 | Buy | 10,121 | 46 | LSE | |
| 20:23:42 | 44.38 | 2 | O | 44.29 | 44.38 | Buy | 10,111 | 45 | LSE | |
| 20:16:08 | 44.38 | 1 | AT | 44.29 | 44.38 | Buy | 10,109 | 44 | LSE | |
| 20:11:41 | 44.276 | 1450 | O | 44.27 | 44.4 | Sell | 10,108 | 43 | LSE | |
| 19:58:18 | 44.39 | 50 | AT | 44.27 | 44.39 | Buy | 8,658 | 42 | LSE | |
| 19:58:18 | 44.37 | 50 | AT | 44.27 | 44.37 | Buy | 8,608 | 41 | LSE | |
| 19:39:56 | 44.35 | 93 | AT | 44.24 | 44.35 | Buy | 8,558 | 40 | LSE | |
| 19:39:56 | 44.35 | 92 | AT | 44.24 | 44.35 | Buy | 8,465 | 39 | LSE | |
| 19:39:56 | 44.35 | 196 | AT | 44.24 | 44.35 | Buy | 8,373 | 38 | LSE | |
| 19:39:56 | 44.35 | 347 | AT | 44.24 | 44.35 | Buy | 8,177 | 37 | LSE | |
| 19:39:56 | 44.35 | 45 | AT | 44.24 | 44.35 | Buy | 7,830 | 36 | LSE | |
| 19:39:56 | 44.35 | 24 | AT | 44.24 | 44.35 | Buy | 7,785 | 35 | LSE | |
| 19:39:54 | 44.35 | 576 | AT | 44.24 | 44.35 | Buy | 7,761 | 34 | LSE | |
| 19:39:54 | 44.34 | 464 | AT | 44.24 | 44.34 | Buy | 7,185 | 33 | LSE | |
| 19:33:07 | 44.37 | 105 | AT | 44.29 | 44.37 | Buy | 6,721 | 32 | LSE | |
| 19:33:03 | 44.38 | 250 | AT | 44.29 | 44.38 | Buy | 6,616 | 31 | LSE | |
| 19:33:03 | 44.34 | 72 | AT | 44.34 | 44.38 | Sell | 6,366 | 30 | LSE | |
| 19:29:32 | 44.357 | 1390 | O | 44.34 | 44.38 | Sell | 6,294 | 29 | LSE | |
| 19:28:19 | 44.3 | 19 | AT | 44.29 | 44.3 | Buy | 4,904 | 28 | LSE | |
| 19:27:11 | 44.3 | 67 | AT | 44.28 | 44.3 | Buy | 4,885 | 27 | LSE | |
| 19:27:11 | 44.3 | 29 | AT | 44.28 | 44.3 | Buy | 4,818 | 26 | LSE | |
| 19:27:11 | 44.3 | 145 | AT | 44.28 | 44.3 | Buy | 4,789 | 25 | LSE | |
| 19:27:02 | 44.4 | 200 | AT | 44.28 | 44.4 | Buy | 4,644 | 24 | LSE | |
| 19:19:01 | 44.3 | 99 | AT | 44.3 | 44.42 | Sell | 4,444 | 23 | LSE | |
| 19:19:01 | 44.32 | 1 | AT | 44.32 | 44.42 | Sell | 4,345 | 22 | LSE | |
| 18:35:10 | 44.4 | 2 | AT | 44.31 | 44.4 | Buy | 4,344 | 21 | LSE | |
| 18:35:10 | 44.4 | 1 | AT | 44.31 | 44.4 | Buy | 4,342 | 20 | LSE | |
| 18:27:54 | 44.29 | 27 | O | 44.29 | 44.39 | Sell | 4,341 | 19 | LSE | |
| 18:25:05 | 44.33 | 3 | O | 44.33 | 44.42 | Sell | 4,314 | 18 | LSE | |
| 18:13:55 | 44.4 | 158 | O | 44.34 | 44.4 | Buy | 4,311 | 17 | LSE | |
| 17:38:15 | 44.36 | 1 | AT | 44.26 | 44.36 | Buy | 4,153 | 16 | LSE | |
| 17:31:24 | 44.41 | 1 | AT | 44.24 | 44.41 | Buy | 4,152 | 15 | LSE | |
| 17:18:21 | 44.41 | 1 | AT | 44.17 | 44.41 | Buy | 4,151 | 14 | LSE | |
| 17:18:21 | 44.41 | 1 | AT | 44.17 | 44.41 | Buy | 4,150 | 13 | LSE | |
| 17:18:16 | 44.15 | 2 | O | 44.15 | 44.41 | Sell | 4,149 | 12 | LSE | |
| 17:15:42 | 44.14 | 13 | AT | 44.14 | 44.37 | Sell | 4,147 | 11 | LSE | |
| 17:04:08 | 44.32 | 1 | AT | 44.08 | 44.32 | Buy | 4,134 | 10 | LSE | |
| 17:04:06 | 44.32 | 902 | AT | 44.0 | 44.32 | Buy | 4,133 | 9 | LSE | |
| 17:01:00 | 44.38 | 4 | AT | 44.0 | 44.38 | Buy | 3,231 | 8 | LSE | |
| 17:00:32 | 44.44 | 5 | O | 44.02 | 44.42 | Buy | 3,227 | 7 | LSE | |
| 17:00:32 | 44.42 | 22 | O | 44.02 | 44.42 | Buy | 3,222 | 6 | LSE | |
| 17:00:32 | 44.42 | 1 | O | 44.02 | 44.42 | Buy | 3,200 | 5 | LSE | |
| 17:00:31 | 44.42 | 27 | O | 44.02 | 44.42 | Buy | 3,199 | 4 | LSE | |
| 17:00:23 | 44.4 | 2500 | AT | 44.4 | 44.44 | Sell | 3,172 | 3 | LSE | |
| 17:00:12 | 44.4 | 1 | O | 44.4 | 44.42 | Sell | 672 | 2 | LSE | |
| 17:00:12 | 44.42 | 671 | UT | 41.64 | 55.0 | 671 | 1 | LSE |
