ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
52.33
0.55
(1.06%)
마감 05 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
52.33
매수가
51.98
매도가
52.68
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
51.78
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FTNG 최신 뉴스

GraniteShares Financial PLC Granite - Termination: FATANG - 13DEC24

GraniteShares Financial PLC 07 October 2024   GraniteShares Financial Plc LEI: 635400MFOIY6BX1JUC92 7 October 2024   GraniteShares Financial Plc (the Issuer) Early Redemption Event of certain...

GraniteShares Financial PLC Granite-FTNG/FTNP/FTNE- Reverse Split - 09OCT23

GraniteShares Financial PLC 22 September 2023 22 September 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2305050713 New ISIN: XS2693061900 London Stock Exchange TDIM: FTNG/FTNP/FTNE...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYCNCyclerion Therapeutics Inc
US$ 7.5012
(365.91%)
136.14M
SMXSMX Security Matters Public Company
US$ 0.571499
(193.38%)
764.42M
SRMSRM Entertainment Inc
US$ 1.1046
(75.31%)
138.56M
CNEYCN Energy Group Inc
US$ 0.5216
(65.27%)
160.35M
CCRNCross Country Health
US$ 18.155
(62.68%)
9.53M
RLMDRelmada Therapeutics Inc
US$ 0.6411
(-76.86%)
15.52M
MIGIMawson Infrastructure Group Inc
US$ 0.7001
(-63.35%)
12.87M
MONDMondee Holdings Inc
US$ 0.1966
(-33.38%)
3.4M
CTNTCheetah Net Supply Chain Service Inc
US$ 3.5417
(-27.57%)
1.81M
ORISOriental Rise Holdings Ltd
US$ 8.80
(-26.36%)
628.33k
SMXSMX Security Matters Public Company
US$ 0.571499
(193.38%)
764.42M
SVMHSRIVARU Holding Ltd
US$ 0.026699
(21.36%)
458.94M
HTOOFusion Fuel Green PLC
US$ 0.471
(48.11%)
275.64M
NVDANVIDIA Corporation
US$ 145.39
(3.66%)
176.14M
CNEYCN Energy Group Inc
US$ 0.5216
(65.27%)
160.35M
KISSINGER KISSINGER 5 분 전
8-K https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007832/ahro_8k.htm
AHRO
Chartmaster Chartmaster 5 분 전
Everything is melting up! BB stocks are at record highs, along with Bitcoin, OTC comes like a flash flood, prepare your boats or drown! We have entered a new "Market Age" a new "Market Culture"!
HMBL
fung_derf fung_derf 5 분 전
Good job
SOUN
Hoskuld Hoskuld 5 분 전
3-71 schizophrenia trial is still recruiting. There is unlikely to be a readout until April at minimum. Clinical trial record has trial completion in May - so nominally top-line readout would come in June or July.
AVXL
TheKid5 TheKid5 5 분 전
https://static.wixstatic.com/media/3071f3_044e4ee426fc4048ba700993cd758b15~mv2.png/v1/fill/w_975,h_626,al_c,q_90,usm_0.66_1.00_0.01,enc_avif,quality_auto/Screenshot%202024-02-13%20at%2012_53_28%E2%80%AFPM.png
CLNV
harry crumb harry crumb 5 분 전
Shorts playing with fire here, watch what happens when the squeez begins, oh my 40's fast an furious $$$$$$
CLDX
BIOCHEMUP BIOCHEMUP 5 분 전
Going way up soon. 
RGTI
threewheeler threewheeler 5 분 전
CRTG .0175 943k x .0180 502k which way for the close?
CRTG
tw0122 tw0122 5 분 전
Ready for 🚀🚀🚀🚀 .64 low floater action 
HCTI
Serpico2005 Serpico2005 6 분 전
Supposed to go much higher around .25. 
RDAR
MONTANAJOE MONTANAJOE 6 분 전
Good luck with cheaper shares don`t think you`ll see them! Call looked good to me but now all the bashing and analizing will start.
KBLB
Preciouslife1 Preciouslife1 6 분 전
https://www.mlb.com/news/debating-juan-soto-free-agency-rumored-favorites
gshores gshores 6 분 전
adding a few more, the manipulation is rampant here, making a few sell. to bad, we have a great company here.
SPZI
Donotunderstand Donotunderstand 6 분 전
Anyone
Anyone

Again - and Again

I ask

How does a semi agency out to create $ for GOV (or save MEGA dollars) ---- win by freeing F and F in a way that HELPS equity

Would they not want to sell a TON AND HALF OF SHARES AT THE HIGHEST
FNMA
mrfence mrfence 6 분 전
I recall Elon saying, soon we"ll all be free to build. Shitty motorcycle mechanics excepted of course 😉
FNMA
NASDAQ2020 NASDAQ2020 6 분 전
B E EIO, B E EIO !!!
ELTP
linkvest linkvest 7 분 전
35s are and waiting for a new home....
IGPK
diggitydoodle diggitydoodle 7 분 전
Actually, I didn't say that. But, I understand how you have to keep up the pumping.
RNVA is vested in another ticker. Good or bad, no one knows. And it is in the hospital business. Again, good or bad, no one knows. Since everything here is now watching another ticker as some sort of red ligh
RNVA
georgie18 georgie18 7 분 전
4th time... https://schrts.co/pCeBhGaj ...🥳$100,000 Break setting up here...
georgebailey georgebailey 7 분 전
NWBO states they would enter into a contract for this booster based on experimental results using Flaskworks(Eden). Sound to me like Edens has been catching up.

The Company has also completed negotiations and entered into a contract with a company that has an immune booster agent that
NWBO
harry crumb harry crumb 8 분 전
This thing is a scam folks stay away from it
ARBK
Monksdream Monksdream 8 분 전
CYCN, stopped out 7-for-7
CYCN
pinkslipjunkie pinkslipjunkie 8 분 전
2.40 AHs?
ELAB
FOFreddie FOFreddie 9 분 전
FFFacts seems to have a well reasoned perspective on the issues and I appreciate the information and perspective. Just wanted to share and highlight perspectives and gain knowledge - I am a long/long time holder and want to help disseminate reasoned perspectives.
FNMA
linkvest linkvest 9 분 전
Fact are no problem, its all the whining and crying that comes with it LMAO.....
IGPK

최근 히스토리

Delayed Upgrade Clock